Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary
Previous Current
15-Dec-2023 18-Dec-2023 Change Change % Previous Week
Open 42,988.35 42,228.26 -760.09 -1.8% 44,572.33
High 43,191.19 42,730.43 -460.76 -1.1% 44,597.21
Low 41,692.47 40,524.11 -1,168.36 -2.8% 40,235.38
Close 42,233.06 42,614.69 381.63 0.9% 42,233.06
Range 1,498.72 2,206.32 707.60 47.2% 4,361.83
ATR 1,705.55 1,741.32 35.77 2.1% 0.00
Volume 196 270 74 37.8% 86,370
Daily Pivots for day following 18-Dec-2023
Classic Woodie Camarilla DeMark
R4 48,575.37 47,801.35 43,828.17
R3 46,369.05 45,595.03 43,221.43
R2 44,162.73 44,162.73 43,019.18
R1 43,388.71 43,388.71 42,816.94 43,775.72
PP 41,956.41 41,956.41 41,956.41 42,149.92
S1 41,182.39 41,182.39 42,412.44 41,569.40
S2 39,750.09 39,750.09 42,210.20
S3 37,543.77 38,976.07 42,007.95
S4 35,337.45 36,769.75 41,401.21
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,440.71 53,198.71 44,632.07
R3 51,078.88 48,836.88 43,432.56
R2 46,717.05 46,717.05 43,032.73
R1 44,475.05 44,475.05 42,632.89 43,415.14
PP 42,355.22 42,355.22 42,355.22 41,825.26
S1 40,113.22 40,113.22 41,833.23 39,053.31
S2 37,993.39 37,993.39 41,433.39
S3 33,631.56 35,751.39 41,033.56
S4 29,269.73 31,389.56 39,834.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43,405.98 40,524.11 2,881.87 6.8% 1,819.58 4.3% 73% False True 17,228
10 44,726.36 40,235.38 4,490.98 10.5% 2,000.48 4.7% 53% False False 22,335
20 44,726.36 35,677.96 9,048.40 21.2% 1,757.88 4.1% 77% False False 21,737
40 44,726.36 29,479.72 15,246.64 35.8% 1,626.79 3.8% 86% False False 25,247
60 44,726.36 26,012.56 18,713.80 43.9% 1,375.71 3.2% 89% False False 23,736
80 44,726.36 24,963.04 19,763.32 46.4% 1,223.45 2.9% 89% False False 23,218
100 44,726.36 24,963.04 19,763.32 46.4% 1,117.40 2.6% 89% False False 22,347
120 44,726.36 24,963.04 19,763.32 46.4% 1,076.82 2.5% 89% False False 21,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 363.50
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 52,107.29
2.618 48,506.58
1.618 46,300.26
1.000 44,936.75
0.618 44,093.94
HIGH 42,730.43
0.618 41,887.62
0.500 41,627.27
0.382 41,366.92
LOW 40,524.11
0.618 39,160.60
1.000 38,317.79
1.618 36,954.28
2.618 34,747.96
4.250 31,147.25
Fisher Pivots for day following 18-Dec-2023
Pivot 1 day 3 day
R1 42,285.55 42,398.14
PP 41,956.41 42,181.59
S1 41,627.27 41,965.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.