Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 43,028.02 42,988.35 -39.67 -0.1% 44,572.33 High 43,405.98 43,191.19 -214.79 -0.5% 44,597.21 Low 41,910.75 41,692.47 -218.28 -0.5% 40,235.38 Close 42,988.35 42,233.06 -755.29 -1.8% 42,233.06 Range 1,495.23 1,498.72 3.49 0.2% 4,361.83 ATR 1,721.47 1,705.55 -15.91 -0.9% 0.00 Volume 30,641 196 -30,445 -99.4% 86,370
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 46,868.40 46,049.45 43,057.36 R3 45,369.68 44,550.73 42,645.21 R2 43,870.96 43,870.96 42,507.83 R1 43,052.01 43,052.01 42,370.44 42,712.13 PP 42,372.24 42,372.24 42,372.24 42,202.30 S1 41,553.29 41,553.29 42,095.68 41,213.41 S2 40,873.52 40,873.52 41,958.29 S3 39,374.80 40,054.57 41,820.91 S4 37,876.08 38,555.85 41,408.76	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 55,440.71 53,198.71 44,632.07 R3 51,078.88 48,836.88 43,432.56 R2 46,717.05 46,717.05 43,032.73 R1 44,475.05 44,475.05 42,632.89 43,415.14 PP 42,355.22 42,355.22 42,355.22 41,825.26 S1 40,113.22 40,113.22 41,833.23 39,053.31 S2 37,993.39 37,993.39 41,433.39 S3 33,631.56 35,751.39 41,033.56 S4 29,269.73 31,389.56 39,834.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,597.21 40,235.38 4,361.83 10.3% 2,250.68 5.3% 46% False False 17,274 10 44,726.36 38,659.37 6,066.99 14.4% 2,128.14 5.0% 59% False False 22,354 20 44,726.36 35,677.96 9,048.40 21.4% 1,687.05 4.0% 72% False False 23,033 40 44,726.36 28,597.80 16,128.56 38.2% 1,610.18 3.8% 85% False False 26,319 60 44,726.36 26,012.56 18,713.80 44.3% 1,343.02 3.2% 87% False False 24,028 80 44,726.36 24,963.04 19,763.32 46.8% 1,204.35 2.9% 87% False False 23,486 100 44,726.36 24,963.04 19,763.32 46.8% 1,101.18 2.6% 87% False False 22,495 120 44,726.36 24,963.04 19,763.32 46.8% 1,065.21 2.5% 87% False False 21,616
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 327.55 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 49,560.75 2.618 47,114.84 1.618 45,616.12 1.000 44,689.91 0.618 44,117.40 HIGH 43,191.19 0.618 42,618.68 0.500 42,441.83 0.382 42,264.98 LOW 41,692.47 0.618 40,766.26 1.000 40,193.75 1.618 39,267.54 2.618 37,768.82 4.250 35,322.91
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 42,441.83 42,165.93 PP 42,372.24 42,098.80 S1 42,302.65 42,031.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.