Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Dec-2023
Day Change Summary
Previous Current
13-Dec-2023 14-Dec-2023 Change Change % Previous Week
Open 41,086.50 43,028.02 1,941.52 4.7% 38,802.09
High 43,140.36 43,405.98 265.62 0.6% 44,726.36
Low 40,657.35 41,910.75 1,253.40 3.1% 38,659.37
Close 43,042.73 42,988.35 -54.38 -0.1% 44,576.27
Range 2,483.01 1,495.23 -987.78 -39.8% 6,066.99
ATR 1,738.87 1,721.47 -17.40 -1.0% 0.00
Volume 28,178 30,641 2,463 8.7% 137,175
Daily Pivots for day following 14-Dec-2023
Classic Woodie Camarilla DeMark
R4 47,254.05 46,616.43 43,810.73
R3 45,758.82 45,121.20 43,399.54
R2 44,263.59 44,263.59 43,262.48
R1 43,625.97 43,625.97 43,125.41 43,197.17
PP 42,768.36 42,768.36 42,768.36 42,553.96
S1 42,130.74 42,130.74 42,851.29 41,701.94
S2 41,273.13 41,273.13 42,714.22
S3 39,777.90 40,635.51 42,577.16
S4 38,282.67 39,140.28 42,165.97
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 60,854.97 58,782.61 47,913.11
R3 54,787.98 52,715.62 46,244.69
R2 48,720.99 48,720.99 45,688.55
R1 46,648.63 46,648.63 45,132.41 47,684.81
PP 42,654.00 42,654.00 42,654.00 43,172.09
S1 40,581.64 40,581.64 44,020.13 41,617.82
S2 36,587.01 36,587.01 43,463.99
S3 30,520.02 34,514.65 42,907.85
S4 24,453.03 28,447.66 41,239.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,726.36 40,235.38 4,490.98 10.4% 2,275.06 5.3% 61% False False 22,584
10 44,726.36 37,626.38 7,099.98 16.5% 2,111.18 4.9% 76% False False 25,389
20 44,726.36 35,522.76 9,203.60 21.4% 1,734.36 4.0% 81% False False 24,858
40 44,726.36 28,162.85 16,563.51 38.5% 1,590.92 3.7% 90% False False 26,950
60 44,726.36 26,012.56 18,713.80 43.5% 1,332.38 3.1% 91% False False 24,433
80 44,726.36 24,963.04 19,763.32 46.0% 1,201.25 2.8% 91% False False 23,891
100 44,726.36 24,963.04 19,763.32 46.0% 1,092.00 2.5% 91% False False 22,660
120 44,726.36 24,963.04 19,763.32 46.0% 1,060.09 2.5% 91% False False 21,826
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 318.71
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49,760.71
2.618 47,320.49
1.618 45,825.26
1.000 44,901.21
0.618 44,330.03
HIGH 43,405.98
0.618 42,834.80
0.500 42,658.37
0.382 42,481.93
LOW 41,910.75
0.618 40,986.70
1.000 40,415.52
1.618 39,491.47
2.618 37,996.24
4.250 35,556.02
Fisher Pivots for day following 14-Dec-2023
Pivot 1 day 3 day
R1 42,878.36 42,669.12
PP 42,768.36 42,349.90
S1 42,658.37 42,030.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.