| Trading Metrics calculated at close of trading on 12-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
44,572.33 |
41,152.12 |
-3,420.21 |
-7.7% |
38,802.09 |
| High |
44,597.21 |
42,069.98 |
-2,527.23 |
-5.7% |
44,726.36 |
| Low |
40,235.38 |
40,655.36 |
419.98 |
1.0% |
38,659.37 |
| Close |
41,160.44 |
41,089.71 |
-70.73 |
-0.2% |
44,576.27 |
| Range |
4,361.83 |
1,414.62 |
-2,947.21 |
-67.6% |
6,066.99 |
| ATR |
1,702.17 |
1,681.63 |
-20.54 |
-1.2% |
0.00 |
| Volume |
496 |
26,859 |
26,363 |
5,315.1% |
137,175 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
45,515.54 |
44,717.25 |
41,867.75 |
|
| R3 |
44,100.92 |
43,302.63 |
41,478.73 |
|
| R2 |
42,686.30 |
42,686.30 |
41,349.06 |
|
| R1 |
41,888.01 |
41,888.01 |
41,219.38 |
41,579.85 |
| PP |
41,271.68 |
41,271.68 |
41,271.68 |
41,117.60 |
| S1 |
40,473.39 |
40,473.39 |
40,960.04 |
40,165.23 |
| S2 |
39,857.06 |
39,857.06 |
40,830.36 |
|
| S3 |
38,442.44 |
39,058.77 |
40,700.69 |
|
| S4 |
37,027.82 |
37,644.15 |
40,311.67 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
60,854.97 |
58,782.61 |
47,913.11 |
|
| R3 |
54,787.98 |
52,715.62 |
46,244.69 |
|
| R2 |
48,720.99 |
48,720.99 |
45,688.55 |
|
| R1 |
46,648.63 |
46,648.63 |
45,132.41 |
47,684.81 |
| PP |
42,654.00 |
42,654.00 |
42,654.00 |
43,172.09 |
| S1 |
40,581.64 |
40,581.64 |
44,020.13 |
41,617.82 |
| S2 |
36,587.01 |
36,587.01 |
43,463.99 |
|
| S3 |
30,520.02 |
34,514.65 |
42,907.85 |
|
| S4 |
24,453.03 |
28,447.66 |
41,239.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44,726.36 |
40,235.38 |
4,490.98 |
10.9% |
1,907.68 |
4.6% |
19% |
False |
False |
23,785 |
| 10 |
44,726.36 |
37,525.29 |
7,201.07 |
17.5% |
1,851.64 |
4.5% |
49% |
False |
False |
23,728 |
| 20 |
44,726.36 |
35,136.77 |
9,589.59 |
23.3% |
1,741.25 |
4.2% |
62% |
False |
False |
25,287 |
| 40 |
44,726.36 |
28,108.18 |
16,618.18 |
40.4% |
1,521.90 |
3.7% |
78% |
False |
False |
26,873 |
| 60 |
44,726.36 |
26,012.56 |
18,713.80 |
45.5% |
1,288.48 |
3.1% |
81% |
False |
False |
24,323 |
| 80 |
44,726.36 |
24,963.04 |
19,763.32 |
48.1% |
1,163.62 |
2.8% |
82% |
False |
False |
23,383 |
| 100 |
44,726.36 |
24,963.04 |
19,763.32 |
48.1% |
1,070.04 |
2.6% |
82% |
False |
False |
22,218 |
| 120 |
44,726.36 |
24,963.04 |
19,763.32 |
48.1% |
1,048.77 |
2.6% |
82% |
False |
False |
21,736 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
48,082.12 |
|
2.618 |
45,773.46 |
|
1.618 |
44,358.84 |
|
1.000 |
43,484.60 |
|
0.618 |
42,944.22 |
|
HIGH |
42,069.98 |
|
0.618 |
41,529.60 |
|
0.500 |
41,362.67 |
|
0.382 |
41,195.74 |
|
LOW |
40,655.36 |
|
0.618 |
39,781.12 |
|
1.000 |
39,240.74 |
|
1.618 |
38,366.50 |
|
2.618 |
36,951.88 |
|
4.250 |
34,643.23 |
|
|
| Fisher Pivots for day following 12-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
41,362.67 |
42,480.87 |
| PP |
41,271.68 |
42,017.15 |
| S1 |
41,180.70 |
41,553.43 |
|