Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Dec-2023
Day Change Summary
Previous Current
08-Dec-2023 11-Dec-2023 Change Change % Previous Week
Open 43,397.64 44,572.33 1,174.69 2.7% 38,802.09
High 44,726.36 44,597.21 -129.15 -0.3% 44,726.36
Low 43,105.74 40,235.38 -2,870.36 -6.7% 38,659.37
Close 44,576.27 41,160.44 -3,415.83 -7.7% 44,576.27
Range 1,620.62 4,361.83 2,741.21 169.1% 6,066.99
ATR 1,497.58 1,702.17 204.59 13.7% 0.00
Volume 26,748 496 -26,252 -98.1% 137,175
Daily Pivots for day following 11-Dec-2023
Classic Woodie Camarilla DeMark
R4 55,083.17 52,483.63 43,559.45
R3 50,721.34 48,121.80 42,359.94
R2 46,359.51 46,359.51 41,960.11
R1 43,759.97 43,759.97 41,560.27 42,878.83
PP 41,997.68 41,997.68 41,997.68 41,557.10
S1 39,398.14 39,398.14 40,760.61 38,517.00
S2 37,635.85 37,635.85 40,360.77
S3 33,274.02 35,036.31 39,960.94
S4 28,912.19 30,674.48 38,761.43
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 60,854.97 58,782.61 47,913.11
R3 54,787.98 52,715.62 46,244.69
R2 48,720.99 48,720.99 45,688.55
R1 46,648.63 46,648.63 45,132.41 47,684.81
PP 42,654.00 42,654.00 42,654.00 43,172.09
S1 40,581.64 40,581.64 44,020.13 41,617.82
S2 36,587.01 36,587.01 43,463.99
S3 30,520.02 34,514.65 42,907.85
S4 24,453.03 28,447.66 41,239.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,726.36 40,235.38 4,490.98 10.9% 2,181.38 5.3% 21% False True 27,442
10 44,726.36 36,887.50 7,838.86 19.0% 1,861.26 4.5% 55% False False 24,210
20 44,726.36 35,136.77 9,589.59 23.3% 1,726.66 4.2% 63% False False 23,954
40 44,726.36 26,772.59 17,953.77 43.6% 1,566.66 3.8% 80% False False 26,220
60 44,726.36 26,012.56 18,713.80 45.5% 1,281.76 3.1% 81% False False 23,881
80 44,726.36 24,963.04 19,763.32 48.0% 1,173.29 2.9% 82% False False 23,848
100 44,726.36 24,963.04 19,763.32 48.0% 1,059.17 2.6% 82% False False 21,950
120 44,726.36 24,963.04 19,763.32 48.0% 1,043.72 2.5% 82% False False 21,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261.92
Widest range in 189 trading days
Fibonacci Retracements and Extensions
4.250 63,134.99
2.618 56,016.48
1.618 51,654.65
1.000 48,959.04
0.618 47,292.82
HIGH 44,597.21
0.618 42,930.99
0.500 42,416.30
0.382 41,901.60
LOW 40,235.38
0.618 37,539.77
1.000 35,873.55
1.618 33,177.94
2.618 28,816.11
4.250 21,697.60
Fisher Pivots for day following 11-Dec-2023
Pivot 1 day 3 day
R1 42,416.30 42,480.87
PP 41,997.68 42,040.73
S1 41,579.06 41,600.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.