Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 43,928.15 43,823.90 -104.25 -0.2% 37,843.98
High 44,444.84 44,053.78 -391.06 -0.9% 38,955.45
Low 43,459.00 42,898.30 -560.70 -1.3% 36,735.75
Close 43,823.82 43,402.79 -421.03 -1.0% 38,803.17
Range 985.84 1,155.48 169.64 17.2% 2,219.70
ATR 1,513.70 1,488.11 -25.59 -1.7% 0.00
Volume 37,377 27,445 -9,932 -26.6% 104,675
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,918.06 46,315.91 44,038.30
R3 45,762.58 45,160.43 43,720.55
R2 44,607.10 44,607.10 43,614.63
R1 44,004.95 44,004.95 43,508.71 43,728.29
PP 43,451.62 43,451.62 43,451.62 43,313.29
S1 42,849.47 42,849.47 43,296.87 42,572.81
S2 42,296.14 42,296.14 43,190.95
S3 41,140.66 41,693.99 43,085.03
S4 39,985.18 40,538.51 42,767.28
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,823.89 44,033.23 40,024.01
R3 42,604.19 41,813.53 39,413.59
R2 40,384.49 40,384.49 39,210.12
R1 39,593.83 39,593.83 39,006.64 39,989.16
PP 38,164.79 38,164.79 38,164.79 38,362.46
S1 37,374.13 37,374.13 38,599.70 37,769.46
S2 35,945.09 35,945.09 38,396.23
S3 33,725.39 35,154.43 38,192.75
S4 31,505.69 32,934.73 37,582.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,444.84 37,626.38 6,818.46 15.7% 1,947.29 4.5% 85% False False 28,194
10 44,444.84 36,735.75 7,709.09 17.8% 1,500.55 3.5% 86% False False 24,752
20 44,444.84 35,136.77 9,308.07 21.4% 1,601.90 3.7% 89% False False 26,915
40 44,444.84 26,555.65 17,889.19 41.2% 1,434.17 3.3% 94% False False 26,399
60 44,444.84 26,012.56 18,432.28 42.5% 1,199.75 2.8% 94% False False 24,207
80 44,444.84 24,963.04 19,481.80 44.9% 1,120.14 2.6% 95% False False 24,264
100 44,444.84 24,963.04 19,481.80 44.9% 1,011.55 2.3% 95% False False 22,073
120 44,444.84 24,963.04 19,481.80 44.9% 1,028.80 2.4% 95% False False 22,668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 241.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,964.57
2.618 47,078.83
1.618 45,923.35
1.000 45,209.26
0.618 44,767.87
HIGH 44,053.78
0.618 43,612.39
0.500 43,476.04
0.382 43,339.69
LOW 42,898.30
0.618 42,184.21
1.000 41,742.82
1.618 41,028.73
2.618 39,873.25
4.250 37,987.51
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 43,476.04 43,245.75
PP 43,451.62 43,088.70
S1 43,427.21 42,931.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.