Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Dec-2023
Day Change Summary
Previous Current
05-Dec-2023 06-Dec-2023 Change Change % Previous Week
Open 42,028.73 43,928.15 1,899.42 4.5% 37,843.98
High 44,201.60 44,444.84 243.24 0.6% 38,955.45
Low 41,418.47 43,459.00 2,040.53 4.9% 36,735.75
Close 43,931.38 43,823.82 -107.56 -0.2% 38,803.17
Range 2,783.13 985.84 -1,797.29 -64.6% 2,219.70
ATR 1,554.30 1,513.70 -40.60 -2.6% 0.00
Volume 45,146 37,377 -7,769 -17.2% 104,675
Daily Pivots for day following 06-Dec-2023
Classic Woodie Camarilla DeMark
R4 46,866.74 46,331.12 44,366.03
R3 45,880.90 45,345.28 44,094.93
R2 44,895.06 44,895.06 44,004.56
R1 44,359.44 44,359.44 43,914.19 44,134.33
PP 43,909.22 43,909.22 43,909.22 43,796.67
S1 43,373.60 43,373.60 43,733.45 43,148.49
S2 42,923.38 42,923.38 43,643.08
S3 41,937.54 42,387.76 43,552.71
S4 40,951.70 41,401.92 43,281.61
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,823.89 44,033.23 40,024.01
R3 42,604.19 41,813.53 39,413.59
R2 40,384.49 40,384.49 39,210.12
R1 39,593.83 39,593.83 39,006.64 39,989.16
PP 38,164.79 38,164.79 38,164.79 38,362.46
S1 37,374.13 37,374.13 38,599.70 37,769.46
S2 35,945.09 35,945.09 38,396.23
S3 33,725.39 35,154.43 38,192.75
S4 31,505.69 32,934.73 37,582.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,444.84 37,525.29 6,919.55 15.8% 1,841.31 4.2% 91% True False 25,842
10 44,444.84 35,677.96 8,766.88 20.0% 1,602.47 3.7% 93% True False 25,793
20 44,444.84 35,136.77 9,308.07 21.2% 1,579.99 3.6% 93% True False 26,558
40 44,444.84 26,550.11 17,894.73 40.8% 1,428.47 3.3% 97% True False 26,493
60 44,444.84 25,776.64 18,668.20 42.6% 1,190.65 2.7% 97% True False 24,164
80 44,444.84 24,963.04 19,481.80 44.5% 1,110.16 2.5% 97% True False 24,091
100 44,444.84 24,963.04 19,481.80 44.5% 1,006.04 2.3% 97% True False 22,016
120 44,444.84 24,963.04 19,481.80 44.5% 1,029.15 2.3% 97% True False 22,739
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 319.87
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48,634.66
2.618 47,025.77
1.618 46,039.93
1.000 45,430.68
0.618 45,054.09
HIGH 44,444.84
0.618 44,068.25
0.500 43,951.92
0.382 43,835.59
LOW 43,459.00
0.618 42,849.75
1.000 42,473.16
1.618 41,863.91
2.618 40,878.07
4.250 39,269.18
Fisher Pivots for day following 06-Dec-2023
Pivot 1 day 3 day
R1 43,951.92 43,066.58
PP 43,909.22 42,309.34
S1 43,866.52 41,552.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.