| Trading Metrics calculated at close of trading on 05-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2023 |
05-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
38,802.09 |
42,028.73 |
3,226.64 |
8.3% |
37,843.98 |
| High |
42,142.29 |
44,201.60 |
2,059.31 |
4.9% |
38,955.45 |
| Low |
38,659.37 |
41,418.47 |
2,759.10 |
7.1% |
36,735.75 |
| Close |
42,028.76 |
43,931.38 |
1,902.62 |
4.5% |
38,803.17 |
| Range |
3,482.92 |
2,783.13 |
-699.79 |
-20.1% |
2,219.70 |
| ATR |
1,459.78 |
1,554.30 |
94.53 |
6.5% |
0.00 |
| Volume |
459 |
45,146 |
44,687 |
9,735.7% |
104,675 |
|
| Daily Pivots for day following 05-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51,533.21 |
50,515.42 |
45,462.10 |
|
| R3 |
48,750.08 |
47,732.29 |
44,696.74 |
|
| R2 |
45,966.95 |
45,966.95 |
44,441.62 |
|
| R1 |
44,949.16 |
44,949.16 |
44,186.50 |
45,458.06 |
| PP |
43,183.82 |
43,183.82 |
43,183.82 |
43,438.26 |
| S1 |
42,166.03 |
42,166.03 |
43,676.26 |
42,674.93 |
| S2 |
40,400.69 |
40,400.69 |
43,421.14 |
|
| S3 |
37,617.56 |
39,382.90 |
43,166.02 |
|
| S4 |
34,834.43 |
36,599.77 |
42,400.66 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44,823.89 |
44,033.23 |
40,024.01 |
|
| R3 |
42,604.19 |
41,813.53 |
39,413.59 |
|
| R2 |
40,384.49 |
40,384.49 |
39,210.12 |
|
| R1 |
39,593.83 |
39,593.83 |
39,006.64 |
39,989.16 |
| PP |
38,164.79 |
38,164.79 |
38,164.79 |
38,362.46 |
| S1 |
37,374.13 |
37,374.13 |
38,599.70 |
37,769.46 |
| S2 |
35,945.09 |
35,945.09 |
38,396.23 |
|
| S3 |
33,725.39 |
35,154.43 |
38,192.75 |
|
| S4 |
31,505.69 |
32,934.73 |
37,582.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
44,201.60 |
37,525.29 |
6,676.31 |
15.2% |
1,795.60 |
4.1% |
96% |
True |
False |
23,671 |
| 10 |
44,201.60 |
35,677.96 |
8,523.64 |
19.4% |
1,639.08 |
3.7% |
97% |
True |
False |
25,624 |
| 20 |
44,201.60 |
34,554.80 |
9,646.80 |
22.0% |
1,599.37 |
3.6% |
97% |
True |
False |
25,877 |
| 40 |
44,201.60 |
26,550.11 |
17,651.49 |
40.2% |
1,414.58 |
3.2% |
98% |
True |
False |
26,046 |
| 60 |
44,201.60 |
25,080.31 |
19,121.29 |
43.5% |
1,197.34 |
2.7% |
99% |
True |
False |
24,224 |
| 80 |
44,201.60 |
24,963.04 |
19,238.56 |
43.8% |
1,104.72 |
2.5% |
99% |
True |
False |
23,626 |
| 100 |
44,201.60 |
24,963.04 |
19,238.56 |
43.8% |
1,004.08 |
2.3% |
99% |
True |
False |
21,644 |
| 120 |
44,201.60 |
24,815.78 |
19,385.82 |
44.1% |
1,026.41 |
2.3% |
99% |
True |
False |
22,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56,029.90 |
|
2.618 |
51,487.83 |
|
1.618 |
48,704.70 |
|
1.000 |
46,984.73 |
|
0.618 |
45,921.57 |
|
HIGH |
44,201.60 |
|
0.618 |
43,138.44 |
|
0.500 |
42,810.04 |
|
0.382 |
42,481.63 |
|
LOW |
41,418.47 |
|
0.618 |
39,698.50 |
|
1.000 |
38,635.34 |
|
1.618 |
36,915.37 |
|
2.618 |
34,132.24 |
|
4.250 |
29,590.17 |
|
|
| Fisher Pivots for day following 05-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
43,557.60 |
42,925.58 |
| PP |
43,183.82 |
41,919.79 |
| S1 |
42,810.04 |
40,913.99 |
|