Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Dec-2023
Day Change Summary
Previous Current
01-Dec-2023 04-Dec-2023 Change Change % Previous Week
Open 37,740.80 38,802.09 1,061.29 2.8% 37,843.98
High 38,955.45 42,142.29 3,186.84 8.2% 38,955.45
Low 37,626.38 38,659.37 1,032.99 2.7% 36,735.75
Close 38,803.17 42,028.76 3,225.59 8.3% 38,803.17
Range 1,329.07 3,482.92 2,153.85 162.1% 2,219.70
ATR 1,304.15 1,459.78 155.63 11.9% 0.00
Volume 30,543 459 -30,084 -98.5% 104,675
Daily Pivots for day following 04-Dec-2023
Classic Woodie Camarilla DeMark
R4 51,392.23 50,193.42 43,944.37
R3 47,909.31 46,710.50 42,986.56
R2 44,426.39 44,426.39 42,667.30
R1 43,227.58 43,227.58 42,348.03 43,826.99
PP 40,943.47 40,943.47 40,943.47 41,243.18
S1 39,744.66 39,744.66 41,709.49 40,344.07
S2 37,460.55 37,460.55 41,390.22
S3 33,977.63 36,261.74 41,070.96
S4 30,494.71 32,778.82 40,113.15
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,823.89 44,033.23 40,024.01
R3 42,604.19 41,813.53 39,413.59
R2 40,384.49 40,384.49 39,210.12
R1 39,593.83 39,593.83 39,006.64 39,989.16
PP 38,164.79 38,164.79 38,164.79 38,362.46
S1 37,374.13 37,374.13 38,599.70 37,769.46
S2 35,945.09 35,945.09 38,396.23
S3 33,725.39 35,154.43 38,192.75
S4 31,505.69 32,934.73 37,582.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,142.29 36,887.50 5,254.79 12.5% 1,541.15 3.7% 98% True False 20,977
10 42,142.29 35,677.96 6,464.33 15.4% 1,515.27 3.6% 98% True False 21,138
20 42,142.29 34,554.80 7,587.49 18.1% 1,500.12 3.6% 99% True False 23,627
40 42,142.29 26,550.11 15,592.18 37.1% 1,367.99 3.3% 99% True False 24,924
60 42,142.29 24,963.04 17,179.25 40.9% 1,168.08 2.8% 99% True False 23,476
80 42,142.29 24,963.04 17,179.25 40.9% 1,073.21 2.6% 99% True False 23,228
100 42,142.29 24,963.04 17,179.25 40.9% 992.62 2.4% 99% True False 21,586
120 42,142.29 24,815.78 17,326.51 41.2% 1,012.46 2.4% 99% True False 22,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 252.72
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 56,944.70
2.618 51,260.57
1.618 47,777.65
1.000 45,625.21
0.618 44,294.73
HIGH 42,142.29
0.618 40,811.81
0.500 40,400.83
0.382 39,989.85
LOW 38,659.37
0.618 36,506.93
1.000 35,176.45
1.618 33,024.01
2.618 29,541.09
4.250 23,856.96
Fisher Pivots for day following 04-Dec-2023
Pivot 1 day 3 day
R1 41,486.12 41,297.10
PP 40,943.47 40,565.45
S1 40,400.83 39,833.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.