Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Dec-2023
Day Change Summary
Previous Current
30-Nov-2023 01-Dec-2023 Change Change % Previous Week
Open 37,745.57 37,740.80 -4.77 0.0% 37,843.98
High 38,150.86 38,955.45 804.59 2.1% 38,955.45
Low 37,525.29 37,626.38 101.09 0.3% 36,735.75
Close 37,746.09 38,803.17 1,057.08 2.8% 38,803.17
Range 625.57 1,329.07 703.50 112.5% 2,219.70
ATR 1,302.23 1,304.15 1.92 0.1% 0.00
Volume 15,685 30,543 14,858 94.7% 104,675
Daily Pivots for day following 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 42,448.88 41,955.09 39,534.16
R3 41,119.81 40,626.02 39,168.66
R2 39,790.74 39,790.74 39,046.83
R1 39,296.95 39,296.95 38,925.00 39,543.85
PP 38,461.67 38,461.67 38,461.67 38,585.11
S1 37,967.88 37,967.88 38,681.34 38,214.78
S2 37,132.60 37,132.60 38,559.51
S3 35,803.53 36,638.81 38,437.68
S4 34,474.46 35,309.74 38,072.18
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 44,823.89 44,033.23 40,024.01
R3 42,604.19 41,813.53 39,413.59
R2 40,384.49 40,384.49 39,210.12
R1 39,593.83 39,593.83 39,006.64 39,989.16
PP 38,164.79 38,164.79 38,164.79 38,362.46
S1 37,374.13 37,374.13 38,599.70 37,769.46
S2 35,945.09 35,945.09 38,396.23
S3 33,725.39 35,154.43 38,192.75
S4 31,505.69 32,934.73 37,582.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,955.45 36,735.75 2,219.70 5.7% 1,080.28 2.8% 93% True False 20,935
10 38,955.45 35,677.96 3,277.49 8.4% 1,245.95 3.2% 95% True False 23,712
20 38,955.45 34,123.99 4,831.46 12.5% 1,368.76 3.5% 97% True False 24,807
40 38,955.45 26,550.11 12,405.34 32.0% 1,302.06 3.4% 99% True False 25,520
60 38,955.45 24,963.04 13,992.41 36.1% 1,122.20 2.9% 99% True False 23,941
80 38,955.45 24,963.04 13,992.41 36.1% 1,034.02 2.7% 99% True False 23,428
100 38,955.45 24,963.04 13,992.41 36.1% 972.82 2.5% 99% True False 21,999
120 38,955.45 24,815.78 14,139.67 36.4% 988.83 2.5% 99% True False 22,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245.70
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,604.00
2.618 42,434.96
1.618 41,105.89
1.000 40,284.52
0.618 39,776.82
HIGH 38,955.45
0.618 38,447.75
0.500 38,290.92
0.382 38,134.08
LOW 37,626.38
0.618 36,805.01
1.000 36,297.31
1.618 35,475.94
2.618 34,146.87
4.250 31,977.83
Fisher Pivots for day following 01-Dec-2023
Pivot 1 day 3 day
R1 38,632.42 38,615.57
PP 38,461.67 38,427.97
S1 38,290.92 38,240.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.