Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 37,974.24 37,745.57 -228.67 -0.6% 36,414.81
High 38,367.87 38,150.86 -217.01 -0.6% 38,418.48
Low 37,610.56 37,525.29 -85.27 -0.2% 35,677.96
Close 37,750.01 37,746.09 -3.92 0.0% 37,849.37
Range 757.31 625.57 -131.74 -17.4% 2,740.52
ATR 1,354.28 1,302.23 -52.05 -3.8% 0.00
Volume 26,525 15,685 -10,840 -40.9% 106,255
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,684.12 39,340.68 38,090.15
R3 39,058.55 38,715.11 37,918.12
R2 38,432.98 38,432.98 37,860.78
R1 38,089.54 38,089.54 37,803.43 38,261.26
PP 37,807.41 37,807.41 37,807.41 37,893.28
S1 37,463.97 37,463.97 37,688.75 37,635.69
S2 37,181.84 37,181.84 37,631.40
S3 36,556.27 36,838.40 37,574.06
S4 35,930.70 36,212.83 37,402.03
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,536.83 44,433.62 39,356.66
R3 42,796.31 41,693.10 38,603.01
R2 40,055.79 40,055.79 38,351.80
R1 38,952.58 38,952.58 38,100.58 39,504.19
PP 37,315.27 37,315.27 37,315.27 37,591.07
S1 36,212.06 36,212.06 37,598.16 36,763.67
S2 34,574.75 34,574.75 37,346.94
S3 31,834.23 33,471.54 37,095.73
S4 29,093.71 30,731.02 36,342.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,418.48 36,735.75 1,682.73 4.5% 1,053.80 2.8% 60% False False 21,311
10 38,418.48 35,522.76 2,895.72 7.7% 1,357.54 3.6% 77% False False 24,327
20 38,418.48 34,123.99 4,294.49 11.4% 1,382.48 3.7% 84% False False 24,992
40 38,418.48 26,550.11 11,868.37 31.4% 1,287.32 3.4% 94% False False 25,411
60 38,418.48 24,963.04 13,455.44 35.6% 1,106.97 2.9% 95% False False 23,707
80 38,418.48 24,963.04 13,455.44 35.6% 1,027.33 2.7% 95% False False 23,347
100 38,418.48 24,963.04 13,455.44 35.6% 966.47 2.6% 95% False False 21,952
120 38,418.48 24,815.78 13,602.70 36.0% 986.23 2.6% 95% False False 21,990
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 263.58
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 40,809.53
2.618 39,788.60
1.618 39,163.03
1.000 38,776.43
0.618 38,537.46
HIGH 38,150.86
0.618 37,911.89
0.500 37,838.08
0.382 37,764.26
LOW 37,525.29
0.618 37,138.69
1.000 36,899.72
1.618 36,513.12
2.618 35,887.55
4.250 34,866.62
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 37,838.08 37,711.71
PP 37,807.41 37,677.32
S1 37,776.75 37,642.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.