Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 37,039.51 37,974.24 934.73 2.5% 36,414.81
High 38,398.37 38,367.87 -30.50 -0.1% 38,418.48
Low 36,887.50 37,610.56 723.06 2.0% 35,677.96
Close 37,974.06 37,750.01 -224.05 -0.6% 37,849.37
Range 1,510.87 757.31 -753.56 -49.9% 2,740.52
ATR 1,400.21 1,354.28 -45.92 -3.3% 0.00
Volume 31,677 26,525 -5,152 -16.3% 106,255
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,181.41 39,723.02 38,166.53
R3 39,424.10 38,965.71 37,958.27
R2 38,666.79 38,666.79 37,888.85
R1 38,208.40 38,208.40 37,819.43 38,058.94
PP 37,909.48 37,909.48 37,909.48 37,834.75
S1 37,451.09 37,451.09 37,680.59 37,301.63
S2 37,152.17 37,152.17 37,611.17
S3 36,394.86 36,693.78 37,541.75
S4 35,637.55 35,936.47 37,333.49
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,536.83 44,433.62 39,356.66
R3 42,796.31 41,693.10 38,603.01
R2 40,055.79 40,055.79 38,351.80
R1 38,952.58 38,952.58 38,100.58 39,504.19
PP 37,315.27 37,315.27 37,315.27 37,591.07
S1 36,212.06 36,212.06 37,598.16 36,763.67
S2 34,574.75 34,574.75 37,346.94
S3 31,834.23 33,471.54 37,095.73
S4 29,093.71 30,731.02 36,342.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,418.48 35,677.96 2,740.52 7.3% 1,363.64 3.6% 76% False False 25,744
10 38,418.48 35,379.02 3,039.46 8.1% 1,544.05 4.1% 78% False False 26,322
20 38,418.48 34,123.99 4,294.49 11.4% 1,418.21 3.8% 84% False False 25,752
40 38,418.48 26,550.11 11,868.37 31.4% 1,286.27 3.4% 94% False False 25,522
60 38,418.48 24,963.04 13,455.44 35.6% 1,105.09 2.9% 95% False False 23,756
80 38,418.48 24,963.04 13,455.44 35.6% 1,030.60 2.7% 95% False False 23,468
100 38,418.48 24,963.04 13,455.44 35.6% 966.12 2.6% 95% False False 22,010
120 38,418.48 24,815.78 13,602.70 36.0% 984.64 2.6% 95% False False 21,996
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 261.41
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 41,586.44
2.618 40,350.51
1.618 39,593.20
1.000 39,125.18
0.618 38,835.89
HIGH 38,367.87
0.618 38,078.58
0.500 37,989.22
0.382 37,899.85
LOW 37,610.56
0.618 37,142.54
1.000 36,853.25
1.618 36,385.23
2.618 35,627.92
4.250 34,391.99
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 37,989.22 37,689.03
PP 37,909.48 37,628.04
S1 37,829.75 37,567.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.