Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary
Previous Current
27-Nov-2023 28-Nov-2023 Change Change % Previous Week
Open 37,843.98 37,039.51 -804.47 -2.1% 36,414.81
High 37,914.32 38,398.37 484.05 1.3% 38,418.48
Low 36,735.75 36,887.50 151.75 0.4% 35,677.96
Close 37,039.52 37,974.06 934.54 2.5% 37,849.37
Range 1,178.57 1,510.87 332.30 28.2% 2,740.52
ATR 1,391.69 1,400.21 8.51 0.6% 0.00
Volume 245 31,677 31,432 12,829.4% 106,255
Daily Pivots for day following 28-Nov-2023
Classic Woodie Camarilla DeMark
R4 42,285.92 41,640.86 38,805.04
R3 40,775.05 40,129.99 38,389.55
R2 39,264.18 39,264.18 38,251.05
R1 38,619.12 38,619.12 38,112.56 38,941.65
PP 37,753.31 37,753.31 37,753.31 37,914.58
S1 37,108.25 37,108.25 37,835.56 37,430.78
S2 36,242.44 36,242.44 37,697.07
S3 34,731.57 35,597.38 37,558.57
S4 33,220.70 34,086.51 37,143.08
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,536.83 44,433.62 39,356.66
R3 42,796.31 41,693.10 38,603.01
R2 40,055.79 40,055.79 38,351.80
R1 38,952.58 38,952.58 38,100.58 39,504.19
PP 37,315.27 37,315.27 37,315.27 37,591.07
S1 36,212.06 36,212.06 37,598.16 36,763.67
S2 34,574.75 34,574.75 37,346.94
S3 31,834.23 33,471.54 37,095.73
S4 29,093.71 30,731.02 36,342.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,418.48 35,677.96 2,740.52 7.2% 1,482.56 3.9% 84% False False 27,576
10 38,418.48 35,136.77 3,281.71 8.6% 1,630.87 4.3% 86% False False 26,845
20 38,418.48 34,081.72 4,336.76 11.4% 1,411.97 3.7% 90% False False 25,452
40 38,418.48 26,550.11 11,868.37 31.3% 1,284.28 3.4% 96% False False 25,688
60 38,418.48 24,963.04 13,455.44 35.4% 1,097.01 2.9% 97% False False 23,572
80 38,418.48 24,963.04 13,455.44 35.4% 1,027.09 2.7% 97% False False 23,139
100 38,418.48 24,963.04 13,455.44 35.4% 968.93 2.6% 97% False False 21,747
120 38,418.48 24,815.78 13,602.70 35.8% 983.36 2.6% 97% False False 21,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 250.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44,819.57
2.618 42,353.83
1.618 40,842.96
1.000 39,909.24
0.618 39,332.09
HIGH 38,398.37
0.618 37,821.22
0.500 37,642.94
0.382 37,464.65
LOW 36,887.50
0.618 35,953.78
1.000 35,376.63
1.618 34,442.91
2.618 32,932.04
4.250 30,466.30
Fisher Pivots for day following 28-Nov-2023
Pivot 1 day 3 day
R1 37,863.69 37,841.75
PP 37,753.31 37,709.43
S1 37,642.94 37,577.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.