Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Nov-2023
Day Change Summary
Previous Current
22-Nov-2023 24-Nov-2023 Change Change % Previous Week
Open 36,839.93 37,264.85 424.92 1.2% 36,414.81
High 37,852.72 38,418.48 565.76 1.5% 38,418.48
Low 35,677.96 37,221.79 1,543.83 4.3% 35,677.96
Close 37,649.74 37,849.37 199.63 0.5% 37,849.37
Range 2,174.76 1,196.69 -978.07 -45.0% 2,740.52
ATR 1,424.35 1,408.09 -16.26 -1.1% 0.00
Volume 37,850 32,425 -5,425 -14.3% 106,255
Daily Pivots for day following 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,419.95 40,831.35 38,507.55
R3 40,223.26 39,634.66 38,178.46
R2 39,026.57 39,026.57 38,068.76
R1 38,437.97 38,437.97 37,959.07 38,732.27
PP 37,829.88 37,829.88 37,829.88 37,977.03
S1 37,241.28 37,241.28 37,739.67 37,535.58
S2 36,633.19 36,633.19 37,629.98
S3 35,436.50 36,044.59 37,520.28
S4 34,239.81 34,847.90 37,191.19
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,536.83 44,433.62 39,356.66
R3 42,796.31 41,693.10 38,603.01
R2 40,055.79 40,055.79 38,351.80
R1 38,952.58 38,952.58 38,100.58 39,504.19
PP 37,315.27 37,315.27 37,315.27 37,591.07
S1 36,212.06 36,212.06 37,598.16 36,763.67
S2 34,574.75 34,574.75 37,346.94
S3 31,834.23 33,471.54 37,095.73
S4 29,093.71 30,731.02 36,342.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,418.48 35,677.96 2,740.52 7.2% 1,411.62 3.7% 79% True False 26,490
10 38,418.48 35,136.77 3,281.71 8.7% 1,583.20 4.2% 83% True False 26,693
20 38,418.48 33,412.15 5,006.33 13.2% 1,374.07 3.6% 89% True False 25,250
40 38,418.48 26,550.11 11,868.37 31.4% 1,271.32 3.4% 95% True False 25,500
60 38,418.48 24,963.04 13,455.44 35.5% 1,089.81 2.9% 96% True False 24,039
80 38,418.48 24,963.04 13,455.44 35.5% 1,004.15 2.7% 96% True False 23,117
100 38,418.48 24,963.04 13,455.44 35.5% 963.63 2.5% 96% True False 21,431
120 38,418.48 24,815.78 13,602.70 35.9% 984.22 2.6% 96% True False 21,943
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 266.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 43,504.41
2.618 41,551.41
1.618 40,354.72
1.000 39,615.17
0.618 39,158.03
HIGH 38,418.48
0.618 37,961.34
0.500 37,820.14
0.382 37,678.93
LOW 37,221.79
0.618 36,482.24
1.000 36,025.10
1.618 35,285.55
2.618 34,088.86
4.250 32,135.86
Fisher Pivots for day following 24-Nov-2023
Pivot 1 day 3 day
R1 37,839.63 37,582.32
PP 37,829.88 37,315.27
S1 37,820.14 37,048.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.