Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Nov-2023
Day Change Summary
Previous Current
21-Nov-2023 22-Nov-2023 Change Change % Previous Week
Open 37,435.56 36,839.93 -595.63 -1.6% 37,300.41
High 37,654.78 37,852.72 197.94 0.5% 37,967.74
Low 36,302.89 35,677.96 -624.93 -1.7% 35,136.77
Close 36,839.93 37,649.74 809.81 2.2% 36,423.11
Range 1,351.89 2,174.76 822.87 60.9% 2,830.97
ATR 1,366.62 1,424.35 57.72 4.2% 0.00
Volume 35,686 37,850 2,164 6.1% 130,498
Daily Pivots for day following 22-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,584.42 42,791.84 38,845.86
R3 41,409.66 40,617.08 38,247.80
R2 39,234.90 39,234.90 38,048.45
R1 38,442.32 38,442.32 37,849.09 38,838.61
PP 37,060.14 37,060.14 37,060.14 37,258.29
S1 36,267.56 36,267.56 37,450.39 36,663.85
S2 34,885.38 34,885.38 37,251.03
S3 32,710.62 34,092.80 37,051.68
S4 30,535.86 31,918.04 36,453.62
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,002.12 43,543.58 37,980.14
R3 42,171.15 40,712.61 37,201.63
R2 39,340.18 39,340.18 36,942.12
R1 37,881.64 37,881.64 36,682.62 37,195.43
PP 36,509.21 36,509.21 36,509.21 36,166.10
S1 35,050.67 35,050.67 36,163.60 34,364.46
S2 33,678.24 33,678.24 35,904.10
S3 30,847.27 32,219.70 35,644.59
S4 28,016.30 29,388.73 34,866.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,967.74 35,522.76 2,444.98 6.5% 1,661.28 4.4% 87% False False 27,343
10 37,967.74 35,136.77 2,830.97 7.5% 1,703.26 4.5% 89% False False 29,079
20 37,967.74 33,412.15 4,555.59 12.1% 1,368.45 3.6% 93% False False 25,228
40 37,967.74 26,234.13 11,733.61 31.2% 1,267.55 3.4% 97% False False 25,543
60 37,967.74 24,963.04 13,004.70 34.5% 1,081.43 2.9% 98% False False 23,899
80 37,967.74 24,963.04 13,004.70 34.5% 1,002.42 2.7% 98% False False 23,097
100 37,967.74 24,963.04 13,004.70 34.5% 958.22 2.5% 98% False False 21,292
120 37,967.74 24,815.78 13,151.96 34.9% 990.73 2.6% 98% False False 21,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 267.45
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 47,095.45
2.618 43,546.24
1.618 41,371.48
1.000 40,027.48
0.618 39,196.72
HIGH 37,852.72
0.618 37,021.96
0.500 36,765.34
0.382 36,508.72
LOW 35,677.96
0.618 34,333.96
1.000 33,503.20
1.618 32,159.20
2.618 29,984.44
4.250 26,435.23
Fisher Pivots for day following 22-Nov-2023
Pivot 1 day 3 day
R1 37,354.94 37,354.94
PP 37,060.14 37,060.14
S1 36,765.34 36,765.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.