Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary
Previous Current
20-Nov-2023 21-Nov-2023 Change Change % Previous Week
Open 36,414.81 37,435.56 1,020.75 2.8% 37,300.41
High 37,771.25 37,654.78 -116.47 -0.3% 37,967.74
Low 36,226.17 36,302.89 76.72 0.2% 35,136.77
Close 37,435.56 36,839.93 -595.63 -1.6% 36,423.11
Range 1,545.08 1,351.89 -193.19 -12.5% 2,830.97
ATR 1,367.76 1,366.62 -1.13 -0.1% 0.00
Volume 294 35,686 35,392 12,038.1% 130,498
Daily Pivots for day following 21-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,988.20 40,265.96 37,583.47
R3 39,636.31 38,914.07 37,211.70
R2 38,284.42 38,284.42 37,087.78
R1 37,562.18 37,562.18 36,963.85 37,247.36
PP 36,932.53 36,932.53 36,932.53 36,775.12
S1 36,210.29 36,210.29 36,716.01 35,895.47
S2 35,580.64 35,580.64 36,592.08
S3 34,228.75 34,858.40 36,468.16
S4 32,876.86 33,506.51 36,096.39
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,002.12 43,543.58 37,980.14
R3 42,171.15 40,712.61 37,201.63
R2 39,340.18 39,340.18 36,942.12
R1 37,881.64 37,881.64 36,682.62 37,195.43
PP 36,509.21 36,509.21 36,509.21 36,166.10
S1 35,050.67 35,050.67 36,163.60 34,364.46
S2 33,678.24 33,678.24 35,904.10
S3 30,847.27 32,219.70 35,644.59
S4 28,016.30 29,388.73 34,866.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,967.74 35,379.02 2,588.72 7.0% 1,724.47 4.7% 56% False False 26,900
10 37,967.74 35,136.77 2,830.97 7.7% 1,557.50 4.2% 60% False False 27,323
20 37,967.74 33,412.15 4,555.59 12.4% 1,340.47 3.6% 75% False False 25,638
40 37,967.74 26,100.18 11,867.56 32.2% 1,231.45 3.3% 90% False False 25,278
60 37,967.74 24,963.04 13,004.70 35.3% 1,080.68 2.9% 91% False False 23,950
80 37,967.74 24,963.04 13,004.70 35.3% 982.90 2.7% 91% False False 22,946
100 37,967.74 24,963.04 13,004.70 35.3% 946.97 2.6% 91% False False 20,916
120 37,967.74 24,815.78 13,151.96 35.7% 978.29 2.7% 91% False False 21,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 43,400.31
2.618 41,194.03
1.618 39,842.14
1.000 39,006.67
0.618 38,490.25
HIGH 37,654.78
0.618 37,138.36
0.500 36,978.84
0.382 36,819.31
LOW 36,302.89
0.618 35,467.42
1.000 34,951.00
1.618 34,115.53
2.618 32,763.64
4.250 30,557.36
Fisher Pivots for day following 21-Nov-2023
Pivot 1 day 3 day
R1 36,978.84 36,836.24
PP 36,932.53 36,832.54
S1 36,886.23 36,828.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.