Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary
Previous Current
17-Nov-2023 20-Nov-2023 Change Change % Previous Week
Open 35,959.02 36,414.81 455.79 1.3% 37,300.41
High 36,676.15 37,771.25 1,095.10 3.0% 37,967.74
Low 35,886.45 36,226.17 339.72 0.9% 35,136.77
Close 36,423.11 37,435.56 1,012.45 2.8% 36,423.11
Range 789.70 1,545.08 755.38 95.7% 2,830.97
ATR 1,354.12 1,367.76 13.64 1.0% 0.00
Volume 26,195 294 -25,901 -98.9% 130,498
Daily Pivots for day following 20-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,779.57 41,152.64 38,285.35
R3 40,234.49 39,607.56 37,860.46
R2 38,689.41 38,689.41 37,718.82
R1 38,062.48 38,062.48 37,577.19 38,375.95
PP 37,144.33 37,144.33 37,144.33 37,301.06
S1 36,517.40 36,517.40 37,293.93 36,830.87
S2 35,599.25 35,599.25 37,152.30
S3 34,054.17 34,972.32 37,010.66
S4 32,509.09 33,427.24 36,585.77
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,002.12 43,543.58 37,980.14
R3 42,171.15 40,712.61 37,201.63
R2 39,340.18 39,340.18 36,942.12
R1 37,881.64 37,881.64 36,682.62 37,195.43
PP 36,509.21 36,509.21 36,509.21 36,166.10
S1 35,050.67 35,050.67 36,163.60 34,364.46
S2 33,678.24 33,678.24 35,904.10
S3 30,847.27 32,219.70 35,644.59
S4 28,016.30 29,388.73 34,866.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,967.74 35,136.77 2,830.97 7.6% 1,779.18 4.8% 81% False False 26,115
10 37,967.74 34,554.80 3,412.94 9.1% 1,559.66 4.2% 84% False False 26,129
20 37,967.74 31,444.25 6,523.49 17.4% 1,456.94 3.9% 92% False False 28,746
40 37,967.74 26,097.62 11,870.12 31.7% 1,204.98 3.2% 96% False False 24,737
60 37,967.74 24,963.04 13,004.70 34.7% 1,063.83 2.8% 96% False False 23,358
80 37,967.74 24,963.04 13,004.70 34.7% 971.53 2.6% 96% False False 22,502
100 37,967.74 24,963.04 13,004.70 34.7% 948.02 2.5% 96% False False 21,109
120 37,967.74 24,815.78 13,151.96 35.1% 972.71 2.6% 96% False False 21,271
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,337.84
2.618 41,816.27
1.618 40,271.19
1.000 39,316.33
0.618 38,726.11
HIGH 37,771.25
0.618 37,181.03
0.500 36,998.71
0.382 36,816.39
LOW 36,226.17
0.618 35,271.31
1.000 34,681.09
1.618 33,726.23
2.618 32,181.15
4.250 29,659.58
Fisher Pivots for day following 20-Nov-2023
Pivot 1 day 3 day
R1 37,289.94 37,205.46
PP 37,144.33 36,975.35
S1 36,998.71 36,745.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.