Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 37,674.57 35,959.02 -1,715.55 -4.6% 37,300.41
High 37,967.74 36,676.15 -1,291.59 -3.4% 37,967.74
Low 35,522.76 35,886.45 363.69 1.0% 35,136.77
Close 35,966.75 36,423.11 456.36 1.3% 36,423.11
Range 2,444.98 789.70 -1,655.28 -67.7% 2,830.97
ATR 1,397.53 1,354.12 -43.42 -3.1% 0.00
Volume 36,693 26,195 -10,498 -28.6% 130,498
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 38,697.67 38,350.09 36,857.45
R3 37,907.97 37,560.39 36,640.28
R2 37,118.27 37,118.27 36,567.89
R1 36,770.69 36,770.69 36,495.50 36,944.48
PP 36,328.57 36,328.57 36,328.57 36,415.47
S1 35,980.99 35,980.99 36,350.72 36,154.78
S2 35,538.87 35,538.87 36,278.33
S3 34,749.17 35,191.29 36,205.94
S4 33,959.47 34,401.59 35,988.78
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 45,002.12 43,543.58 37,980.14
R3 42,171.15 40,712.61 37,201.63
R2 39,340.18 39,340.18 36,942.12
R1 37,881.64 37,881.64 36,682.62 37,195.43
PP 36,509.21 36,509.21 36,509.21 36,166.10
S1 35,050.67 35,050.67 36,163.60 34,364.46
S2 33,678.24 33,678.24 35,904.10
S3 30,847.27 32,219.70 35,644.59
S4 28,016.30 29,388.73 34,866.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,967.74 35,136.77 2,830.97 7.8% 1,694.71 4.7% 45% False False 26,099
10 37,967.74 34,554.80 3,412.94 9.4% 1,484.96 4.1% 55% False False 26,115
20 37,967.74 29,479.72 8,488.02 23.3% 1,495.69 4.1% 82% False False 28,756
40 37,967.74 26,012.56 11,955.18 32.8% 1,184.62 3.3% 87% False False 24,736
60 37,967.74 24,963.04 13,004.70 35.7% 1,045.30 2.9% 88% False False 23,712
80 37,967.74 24,963.04 13,004.70 35.7% 957.28 2.6% 88% False False 22,500
100 37,967.74 24,963.04 13,004.70 35.7% 940.61 2.6% 88% False False 21,350
120 37,967.74 24,815.78 13,151.96 36.1% 967.91 2.7% 88% False False 21,511
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212.71
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40,032.38
2.618 38,743.58
1.618 37,953.88
1.000 37,465.85
0.618 37,164.18
HIGH 36,676.15
0.618 36,374.48
0.500 36,281.30
0.382 36,188.12
LOW 35,886.45
0.618 35,398.42
1.000 35,096.75
1.618 34,608.72
2.618 33,819.02
4.250 32,530.23
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 36,375.84 36,673.38
PP 36,328.57 36,589.96
S1 36,281.30 36,506.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.