Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 35,577.59 37,674.57 2,096.98 5.9% 34,623.95
High 37,869.70 37,967.74 98.04 0.3% 37,962.66
Low 35,379.02 35,522.76 143.74 0.4% 34,554.80
Close 37,678.41 35,966.75 -1,711.66 -4.5% 37,309.16
Range 2,490.68 2,444.98 -45.70 -1.8% 3,407.86
ATR 1,316.96 1,397.53 80.57 6.1% 0.00
Volume 35,633 36,693 1,060 3.0% 130,659
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,820.69 42,338.70 37,311.49
R3 41,375.71 39,893.72 36,639.12
R2 38,930.73 38,930.73 36,415.00
R1 37,448.74 37,448.74 36,190.87 36,967.25
PP 36,485.75 36,485.75 36,485.75 36,245.00
S1 35,003.76 35,003.76 35,742.63 34,522.27
S2 34,040.77 34,040.77 35,518.50
S3 31,595.79 32,558.78 35,294.38
S4 29,150.81 30,113.80 34,622.01
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,832.45 45,478.67 39,183.48
R3 43,424.59 42,070.81 38,246.32
R2 40,016.73 40,016.73 37,933.93
R1 38,662.95 38,662.95 37,621.55 39,339.84
PP 36,608.87 36,608.87 36,608.87 36,947.32
S1 35,255.09 35,255.09 36,996.77 35,931.98
S2 33,201.01 33,201.01 36,684.39
S3 29,793.15 31,847.23 36,372.00
S4 26,385.29 28,439.37 35,434.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,967.74 35,136.77 2,830.97 7.9% 1,754.77 4.9% 29% True False 26,897
10 37,967.74 34,123.99 3,843.75 10.7% 1,491.58 4.1% 48% True False 25,903
20 37,967.74 28,597.80 9,369.94 26.1% 1,533.31 4.3% 79% True False 29,605
40 37,967.74 26,012.56 11,955.18 33.2% 1,171.00 3.3% 83% True False 24,525
60 37,967.74 24,963.04 13,004.70 36.2% 1,043.45 2.9% 85% True False 23,637
80 37,967.74 24,963.04 13,004.70 36.2% 954.71 2.7% 85% True False 22,360
100 37,967.74 24,963.04 13,004.70 36.2% 940.84 2.6% 85% True False 21,332
120 37,967.74 24,815.78 13,151.96 36.6% 965.19 2.7% 85% True False 21,486
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 212.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 48,358.91
2.618 44,368.70
1.618 41,923.72
1.000 40,412.72
0.618 39,478.74
HIGH 37,967.74
0.618 37,033.76
0.500 36,745.25
0.382 36,456.74
LOW 35,522.76
0.618 34,011.76
1.000 33,077.78
1.618 31,566.78
2.618 29,121.80
4.250 25,131.60
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 36,745.25 36,552.26
PP 36,485.75 36,357.09
S1 36,226.25 36,161.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.