Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2023
Day Change Summary
Previous Current
14-Nov-2023 15-Nov-2023 Change Change % Previous Week
Open 36,508.89 35,577.59 -931.30 -2.6% 34,623.95
High 36,762.23 37,869.70 1,107.47 3.0% 37,962.66
Low 35,136.77 35,379.02 242.25 0.7% 34,554.80
Close 35,577.59 37,678.41 2,100.82 5.9% 37,309.16
Range 1,625.46 2,490.68 865.22 53.2% 3,407.86
ATR 1,226.68 1,316.96 90.29 7.4% 0.00
Volume 31,761 35,633 3,872 12.2% 130,659
Daily Pivots for day following 15-Nov-2023
Classic Woodie Camarilla DeMark
R4 44,447.75 43,553.76 39,048.28
R3 41,957.07 41,063.08 38,363.35
R2 39,466.39 39,466.39 38,135.03
R1 38,572.40 38,572.40 37,906.72 39,019.40
PP 36,975.71 36,975.71 36,975.71 37,199.21
S1 36,081.72 36,081.72 37,450.10 36,528.72
S2 34,485.03 34,485.03 37,221.79
S3 31,994.35 33,591.04 36,993.47
S4 29,503.67 31,100.36 36,308.54
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,832.45 45,478.67 39,183.48
R3 43,424.59 42,070.81 38,246.32
R2 40,016.73 40,016.73 37,933.93
R1 38,662.95 38,662.95 37,621.55 39,339.84
PP 36,608.87 36,608.87 36,608.87 36,947.32
S1 35,255.09 35,255.09 36,996.77 35,931.98
S2 33,201.01 33,201.01 36,684.39
S3 29,793.15 31,847.23 36,372.00
S4 26,385.29 28,439.37 35,434.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,962.66 35,136.77 2,825.89 7.5% 1,745.23 4.6% 90% False False 30,814
10 37,962.66 34,123.99 3,838.67 10.2% 1,407.41 3.7% 93% False False 25,657
20 37,962.66 28,162.85 9,799.81 26.0% 1,447.49 3.8% 97% False False 29,042
40 37,962.66 26,012.56 11,950.10 31.7% 1,131.39 3.0% 98% False False 24,221
60 37,962.66 24,963.04 12,999.62 34.5% 1,023.55 2.7% 98% False False 23,569
80 37,962.66 24,963.04 12,999.62 34.5% 931.42 2.5% 98% False False 22,111
100 37,962.66 24,963.04 12,999.62 34.5% 925.24 2.5% 98% False False 21,220
120 37,962.66 24,815.78 13,146.88 34.9% 949.55 2.5% 98% False False 21,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 231.26
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 48,455.09
2.618 44,390.30
1.618 41,899.62
1.000 40,360.38
0.618 39,408.94
HIGH 37,869.70
0.618 36,918.26
0.500 36,624.36
0.382 36,330.46
LOW 35,379.02
0.618 33,839.78
1.000 32,888.34
1.618 31,349.10
2.618 28,858.42
4.250 24,793.63
Fisher Pivots for day following 15-Nov-2023
Pivot 1 day 3 day
R1 37,327.06 37,286.69
PP 36,975.71 36,894.96
S1 36,624.36 36,503.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.