Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Nov-2023
Day Change Summary
Previous Current
13-Nov-2023 14-Nov-2023 Change Change % Previous Week
Open 37,300.41 36,508.89 -791.52 -2.1% 34,623.95
High 37,517.44 36,762.23 -755.21 -2.0% 37,962.66
Low 36,394.73 35,136.77 -1,257.96 -3.5% 34,554.80
Close 36,508.89 35,577.59 -931.30 -2.6% 37,309.16
Range 1,122.71 1,625.46 502.75 44.8% 3,407.86
ATR 1,196.00 1,226.68 30.68 2.6% 0.00
Volume 216 31,761 31,545 14,604.2% 130,659
Daily Pivots for day following 14-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,701.91 39,765.21 36,471.59
R3 39,076.45 38,139.75 36,024.59
R2 37,450.99 37,450.99 35,875.59
R1 36,514.29 36,514.29 35,726.59 36,169.91
PP 35,825.53 35,825.53 35,825.53 35,653.34
S1 34,888.83 34,888.83 35,428.59 34,544.45
S2 34,200.07 34,200.07 35,279.59
S3 32,574.61 33,263.37 35,130.59
S4 30,949.15 31,637.91 34,683.59
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,832.45 45,478.67 39,183.48
R3 43,424.59 42,070.81 38,246.32
R2 40,016.73 40,016.73 37,933.93
R1 38,662.95 38,662.95 37,621.55 39,339.84
PP 36,608.87 36,608.87 36,608.87 36,947.32
S1 35,255.09 35,255.09 36,996.77 35,931.98
S2 33,201.01 33,201.01 36,684.39
S3 29,793.15 31,847.23 36,372.00
S4 26,385.29 28,439.37 35,434.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,962.66 35,136.77 2,825.89 7.9% 1,390.53 3.9% 16% False True 27,745
10 37,962.66 34,123.99 3,838.67 10.8% 1,292.37 3.6% 38% False False 25,182
20 37,962.66 28,162.85 9,799.81 27.5% 1,358.09 3.8% 76% False False 28,410
40 37,962.66 26,012.56 11,950.10 33.6% 1,082.35 3.0% 80% False False 23,939
60 37,962.66 24,963.04 12,999.62 36.5% 990.12 2.8% 82% False False 23,275
80 37,962.66 24,963.04 12,999.62 36.5% 904.26 2.5% 82% False False 21,844
100 37,962.66 24,963.04 12,999.62 36.5% 911.05 2.6% 82% False False 20,866
120 37,962.66 24,815.78 13,146.88 37.0% 934.21 2.6% 82% False False 21,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 263.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 43,670.44
2.618 41,017.68
1.618 39,392.22
1.000 38,387.69
0.618 37,766.76
HIGH 36,762.23
0.618 36,141.30
0.500 35,949.50
0.382 35,757.70
LOW 35,136.77
0.618 34,132.24
1.000 33,511.31
1.618 32,506.78
2.618 30,881.32
4.250 28,228.57
Fisher Pivots for day following 14-Nov-2023
Pivot 1 day 3 day
R1 35,949.50 36,327.11
PP 35,825.53 36,077.27
S1 35,701.56 35,827.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.