Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 35,619.25 36,536.86 917.61 2.6% 34,623.95
High 37,962.66 37,461.54 -501.12 -1.3% 37,962.66
Low 35,565.39 36,371.52 806.13 2.3% 34,554.80
Close 36,537.13 37,309.16 772.03 2.1% 37,309.16
Range 2,397.27 1,090.02 -1,307.25 -54.5% 3,407.86
ATR 1,210.22 1,201.64 -8.59 -0.7% 0.00
Volume 56,279 30,184 -26,095 -46.4% 130,659
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 40,317.47 39,903.33 37,908.67
R3 39,227.45 38,813.31 37,608.92
R2 38,137.43 38,137.43 37,509.00
R1 37,723.29 37,723.29 37,409.08 37,930.36
PP 37,047.41 37,047.41 37,047.41 37,150.94
S1 36,633.27 36,633.27 37,209.24 36,840.34
S2 35,957.39 35,957.39 37,109.32
S3 34,867.37 35,543.25 37,009.40
S4 33,777.35 34,453.23 36,709.65
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 46,832.45 45,478.67 39,183.48
R3 43,424.59 42,070.81 38,246.32
R2 40,016.73 40,016.73 37,933.93
R1 38,662.95 38,662.95 37,621.55 39,339.84
PP 36,608.87 36,608.87 36,608.87 36,947.32
S1 35,255.09 35,255.09 36,996.77 35,931.98
S2 33,201.01 33,201.01 36,684.39
S3 29,793.15 31,847.23 36,372.00
S4 26,385.29 28,439.37 35,434.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,962.66 34,554.80 3,407.86 9.1% 1,275.21 3.4% 81% False False 26,131
10 37,962.66 33,787.82 4,174.84 11.2% 1,186.76 3.2% 84% False False 24,061
20 37,962.66 26,772.59 11,190.07 30.0% 1,406.67 3.8% 94% False False 28,485
40 37,962.66 26,012.56 11,950.10 32.0% 1,059.31 2.8% 95% False False 23,845
60 37,962.66 24,963.04 12,999.62 34.8% 988.83 2.7% 95% False False 23,813
80 37,962.66 24,963.04 12,999.62 34.8% 892.30 2.4% 95% False False 21,449
100 37,962.66 24,963.04 12,999.62 34.8% 907.13 2.4% 95% False False 21,446
120 37,962.66 24,815.78 13,146.88 35.2% 926.20 2.5% 95% False False 21,007
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 247.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42,094.13
2.618 40,315.21
1.618 39,225.19
1.000 38,551.56
0.618 38,135.17
HIGH 37,461.54
0.618 37,045.15
0.500 36,916.53
0.382 36,787.91
LOW 36,371.52
0.618 35,697.89
1.000 35,281.50
1.618 34,607.87
2.618 33,517.85
4.250 31,738.94
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 37,178.28 37,056.18
PP 37,047.41 36,803.19
S1 36,916.53 36,550.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.