Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 35,507.09 35,619.25 112.16 0.3% 33,830.85
High 35,854.95 37,962.66 2,107.71 5.9% 35,944.59
Low 35,137.76 35,565.39 427.63 1.2% 33,787.82
Close 35,619.05 36,537.13 918.08 2.6% 34,630.14
Range 717.19 2,397.27 1,680.08 234.3% 2,156.77
ATR 1,118.91 1,210.22 91.31 8.2% 0.00
Volume 20,289 56,279 35,990 177.4% 109,960
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 43,880.20 42,605.94 37,855.63
R3 41,482.93 40,208.67 37,196.38
R2 39,085.66 39,085.66 36,976.63
R1 37,811.40 37,811.40 36,756.88 38,448.53
PP 36,688.39 36,688.39 36,688.39 37,006.96
S1 35,414.13 35,414.13 36,317.38 36,051.26
S2 34,291.12 34,291.12 36,097.63
S3 31,893.85 33,016.86 35,877.88
S4 29,496.58 30,619.59 35,218.63
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,257.83 40,100.75 35,816.36
R3 39,101.06 37,943.98 35,223.25
R2 36,944.29 36,944.29 35,025.55
R1 35,787.21 35,787.21 34,827.84 36,365.75
PP 34,787.52 34,787.52 34,787.52 35,076.79
S1 33,630.44 33,630.44 34,432.44 34,208.98
S2 32,630.75 32,630.75 34,234.73
S3 30,473.98 31,473.67 34,037.03
S4 28,317.21 29,316.90 33,443.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,962.66 34,123.99 3,838.67 10.5% 1,228.38 3.4% 63% True False 24,909
10 37,962.66 33,412.15 4,550.51 12.5% 1,164.94 3.2% 69% True False 23,807
20 37,962.66 26,684.19 11,278.47 30.9% 1,367.38 3.7% 87% True False 27,770
40 37,962.66 26,012.56 11,950.10 32.7% 1,042.95 2.9% 88% True False 23,552
60 37,962.66 24,963.04 12,999.62 35.6% 993.38 2.7% 89% True False 24,000
80 37,962.66 24,963.04 12,999.62 35.6% 888.54 2.4% 89% True False 21,362
100 37,962.66 24,963.04 12,999.62 35.6% 922.33 2.5% 89% True False 21,877
120 37,962.66 24,815.78 13,146.88 36.0% 923.16 2.5% 89% True False 20,757
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 240.42
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 48,151.06
2.618 44,238.71
1.618 41,841.44
1.000 40,359.93
0.618 39,444.17
HIGH 37,962.66
0.618 37,046.90
0.500 36,764.03
0.382 36,481.15
LOW 35,565.39
0.618 34,083.88
1.000 33,168.12
1.618 31,686.61
2.618 29,289.34
4.250 25,376.99
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 36,764.03 36,444.33
PP 36,688.39 36,351.53
S1 36,612.76 36,258.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.