Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 35,031.66 35,507.09 475.43 1.4% 33,830.85
High 35,928.35 35,854.95 -73.40 -0.2% 35,944.59
Low 34,554.80 35,137.76 582.96 1.7% 33,787.82
Close 35,510.08 35,619.05 108.97 0.3% 34,630.14
Range 1,373.55 717.19 -656.36 -47.8% 2,156.77
ATR 1,149.81 1,118.91 -30.90 -2.7% 0.00
Volume 23,755 20,289 -3,466 -14.6% 109,960
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 37,688.82 37,371.13 36,013.50
R3 36,971.63 36,653.94 35,816.28
R2 36,254.44 36,254.44 35,750.53
R1 35,936.75 35,936.75 35,684.79 36,095.60
PP 35,537.25 35,537.25 35,537.25 35,616.68
S1 35,219.56 35,219.56 35,553.31 35,378.41
S2 34,820.06 34,820.06 35,487.57
S3 34,102.87 34,502.37 35,421.82
S4 33,385.68 33,785.18 35,224.60
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,257.83 40,100.75 35,816.36
R3 39,101.06 37,943.98 35,223.25
R2 36,944.29 36,944.29 35,025.55
R1 35,787.21 35,787.21 34,827.84 36,365.75
PP 34,787.52 34,787.52 34,787.52 35,076.79
S1 33,630.44 33,630.44 34,432.44 34,208.98
S2 32,630.75 32,630.75 34,234.73
S3 30,473.98 31,473.67 34,037.03
S4 28,317.21 29,316.90 33,443.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,944.59 34,123.99 1,820.60 5.1% 1,069.60 3.0% 82% False False 20,501
10 35,944.59 33,412.15 2,532.44 7.1% 1,033.64 2.9% 87% False False 21,377
20 35,944.59 26,555.65 9,388.94 26.4% 1,266.44 3.6% 97% False False 25,883
40 35,944.59 26,012.56 9,932.03 27.9% 998.67 2.8% 97% False False 22,852
60 35,944.59 24,963.04 10,981.55 30.8% 959.55 2.7% 97% False False 23,380
80 35,944.59 24,963.04 10,981.55 30.8% 863.97 2.4% 97% False False 20,863
100 35,944.59 24,963.04 10,981.55 30.8% 914.17 2.6% 97% False False 21,818
120 35,944.59 24,815.78 11,128.81 31.2% 906.40 2.5% 97% False False 20,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 249.72
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38,903.01
2.618 37,732.55
1.618 37,015.36
1.000 36,572.14
0.618 36,298.17
HIGH 35,854.95
0.618 35,580.98
0.500 35,496.36
0.382 35,411.73
LOW 35,137.76
0.618 34,694.54
1.000 34,420.57
1.618 33,977.35
2.618 33,260.16
4.250 32,089.70
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 35,578.15 35,493.23
PP 35,537.25 35,367.40
S1 35,496.36 35,241.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.