Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-Nov-2023
Day Change Summary
Previous Current
06-Nov-2023 07-Nov-2023 Change Change % Previous Week
Open 34,623.95 35,031.66 407.71 1.2% 33,830.85
High 35,373.48 35,928.35 554.87 1.6% 35,944.59
Low 34,575.47 34,554.80 -20.67 -0.1% 33,787.82
Close 35,041.91 35,510.08 468.17 1.3% 34,630.14
Range 798.01 1,373.55 575.54 72.1% 2,156.77
ATR 1,132.60 1,149.81 17.21 1.5% 0.00
Volume 152 23,755 23,603 15,528.3% 109,960
Daily Pivots for day following 07-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,451.73 38,854.45 36,265.53
R3 38,078.18 37,480.90 35,887.81
R2 36,704.63 36,704.63 35,761.90
R1 36,107.35 36,107.35 35,635.99 36,405.99
PP 35,331.08 35,331.08 35,331.08 35,480.40
S1 34,733.80 34,733.80 35,384.17 35,032.44
S2 33,957.53 33,957.53 35,258.26
S3 32,583.98 33,360.25 35,132.35
S4 31,210.43 31,986.70 34,754.63
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 41,257.83 40,100.75 35,816.36
R3 39,101.06 37,943.98 35,223.25
R2 36,944.29 36,944.29 35,025.55
R1 35,787.21 35,787.21 34,827.84 36,365.75
PP 34,787.52 34,787.52 34,787.52 35,076.79
S1 33,630.44 33,630.44 34,432.44 34,208.98
S2 32,630.75 32,630.75 34,234.73
S3 30,473.98 31,473.67 34,037.03
S4 28,317.21 29,316.90 33,443.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,944.59 34,123.99 1,820.60 5.1% 1,194.20 3.4% 76% False False 22,619
10 35,944.59 33,412.15 2,532.44 7.1% 1,123.45 3.2% 83% False False 23,954
20 35,944.59 26,550.11 9,394.48 26.5% 1,276.96 3.6% 95% False False 26,428
40 35,944.59 25,776.64 10,167.95 28.6% 995.98 2.8% 96% False False 22,967
60 35,944.59 24,963.04 10,981.55 30.9% 953.55 2.7% 96% False False 23,268
80 35,944.59 24,963.04 10,981.55 30.9% 862.55 2.4% 96% False False 20,881
100 35,944.59 24,963.04 10,981.55 30.9% 918.98 2.6% 96% False False 21,975
120 35,944.59 24,815.78 11,128.81 31.3% 908.99 2.6% 96% False False 20,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 227.26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,765.94
2.618 39,524.30
1.618 38,150.75
1.000 37,301.90
0.618 36,777.20
HIGH 35,928.35
0.618 35,403.65
0.500 35,241.58
0.382 35,079.50
LOW 34,554.80
0.618 33,705.95
1.000 33,181.25
1.618 32,332.40
2.618 30,958.85
4.250 28,717.21
Fisher Pivots for day following 07-Nov-2023
Pivot 1 day 3 day
R1 35,420.58 35,348.78
PP 35,331.08 35,187.47
S1 35,241.58 35,026.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.