Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary Previous Current 02-Nov-2023 03-Nov-2023 Change Change % Previous Week Open 35,459.17 34,914.05 -545.12 -1.5% 33,830.85 High 35,944.59 34,979.88 -964.71 -2.7% 35,944.59 Low 34,341.25 34,123.99 -217.26 -0.6% 33,787.82 Close 34,917.32 34,630.14 -287.18 -0.8% 34,630.14 Range 1,603.34 855.89 -747.45 -46.6% 2,156.77 ATR 1,181.61 1,158.34 -23.27 -2.0% 0.00 Volume 34,237 24,072 -10,165 -29.7% 109,960
Daily Pivots for day following 03-Nov-2023 Classic Woodie Camarilla DeMark R4 37,145.67 36,743.80 35,100.88 R3 36,289.78 35,887.91 34,865.51 R2 35,433.89 35,433.89 34,787.05 R1 35,032.02 35,032.02 34,708.60 34,805.01 PP 34,578.00 34,578.00 34,578.00 34,464.50 S1 34,176.13 34,176.13 34,551.68 33,949.12 S2 33,722.11 33,722.11 34,473.23 S3 32,866.22 33,320.24 34,394.77 S4 32,010.33 32,464.35 34,159.40	Weekly Pivots for week ending 03-Nov-2023 Classic Woodie Camarilla DeMark R4 41,257.83 40,100.75 35,816.36 R3 39,101.06 37,943.98 35,223.25 R2 36,944.29 36,944.29 35,025.55 R1 35,787.21 35,787.21 34,827.84 36,365.75 PP 34,787.52 34,787.52 34,787.52 35,076.79 S1 33,630.44 33,630.44 34,432.44 34,208.98 S2 32,630.75 32,630.75 34,234.73 S3 30,473.98 31,473.67 34,037.03 S4 28,317.21 29,316.90 33,443.92
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,944.59 33,787.82 2,156.77 6.2% 1,098.31 3.2% 39% False False 21,992 10 35,944.59 29,479.72 6,464.87 18.7% 1,506.43 4.4% 80% False False 31,398 20 35,944.59 26,550.11 9,394.48 27.1% 1,235.87 3.6% 86% False False 26,221 40 35,944.59 24,963.04 10,981.55 31.7% 1,002.06 2.9% 88% False False 23,401 60 35,944.59 24,963.04 10,981.55 31.7% 930.91 2.7% 88% False False 23,095 80 35,944.59 24,963.04 10,981.55 31.7% 865.75 2.5% 88% False False 21,075 100 35,944.59 24,815.78 11,128.81 32.1% 914.93 2.6% 88% False False 21,739 120 35,944.59 24,815.78 11,128.81 32.1% 902.33 2.6% 88% False False 20,724
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 196.06 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 38,617.41 2.618 37,220.60 1.618 36,364.71 1.000 35,835.77 0.618 35,508.82 HIGH 34,979.88 0.618 34,652.93 0.500 34,551.94 0.382 34,450.94 LOW 34,123.99 0.618 33,595.05 1.000 33,268.10 1.618 32,739.16 2.618 31,883.27 4.250 30,486.46
Fisher Pivots for day following 03-Nov-2023 Pivot 1 day 3 day R1 34,604.07 35,034.29 PP 34,578.00 34,899.57 S1 34,551.94 34,764.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.