Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 34,659.94 35,459.17 799.23 2.3% 29,597.17
High 35,481.45 35,944.59 463.14 1.3% 35,125.60
Low 34,141.23 34,341.25 200.02 0.6% 29,479.72
Close 35,459.07 34,917.32 -541.75 -1.5% 33,834.04
Range 1,340.22 1,603.34 263.12 19.6% 5,645.88
ATR 1,149.17 1,181.61 32.44 2.8% 0.00
Volume 30,881 34,237 3,356 10.9% 204,021
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,877.74 39,000.87 35,799.16
R3 38,274.40 37,397.53 35,358.24
R2 36,671.06 36,671.06 35,211.27
R1 35,794.19 35,794.19 35,064.29 35,430.96
PP 35,067.72 35,067.72 35,067.72 34,886.10
S1 34,190.85 34,190.85 34,770.35 33,827.62
S2 33,464.38 33,464.38 34,623.37
S3 31,861.04 32,587.51 34,476.40
S4 30,257.70 30,984.17 34,035.48
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 49,750.76 47,438.28 36,939.27
R3 44,104.88 41,792.40 35,386.66
R2 38,459.00 38,459.00 34,869.12
R1 36,146.52 36,146.52 34,351.58 37,302.76
PP 32,813.12 32,813.12 32,813.12 33,391.24
S1 30,500.64 30,500.64 33,316.50 31,656.88
S2 27,167.24 27,167.24 32,798.96
S3 21,521.36 24,854.76 32,281.42
S4 15,875.48 19,208.88 30,728.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,944.59 33,412.15 2,532.44 7.3% 1,101.49 3.2% 59% True False 22,705
10 35,944.59 28,597.80 7,346.79 21.0% 1,575.04 4.5% 86% True False 33,306
20 35,944.59 26,550.11 9,394.48 26.9% 1,235.35 3.5% 89% True False 26,232
40 35,944.59 24,963.04 10,981.55 31.5% 998.91 2.9% 91% True False 23,507
60 35,944.59 24,963.04 10,981.55 31.5% 922.43 2.6% 91% True False 22,969
80 35,944.59 24,963.04 10,981.55 31.5% 873.83 2.5% 91% True False 21,297
100 35,944.59 24,815.78 11,128.81 31.9% 912.84 2.6% 91% True False 21,730
120 35,944.59 24,815.78 11,128.81 31.9% 905.17 2.6% 91% True False 20,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201.85
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 42,758.79
2.618 40,142.13
1.618 38,538.79
1.000 37,547.93
0.618 36,935.45
HIGH 35,944.59
0.618 35,332.11
0.500 35,142.92
0.382 34,953.73
LOW 34,341.25
0.618 33,350.39
1.000 32,737.91
1.618 31,747.05
2.618 30,143.71
4.250 27,527.06
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 35,142.92 35,013.16
PP 35,067.72 34,981.21
S1 34,992.52 34,949.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.