Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 34,446.20 34,659.94 213.74 0.6% 29,597.17
High 34,714.25 35,481.45 767.20 2.2% 35,125.60
Low 34,081.72 34,141.23 59.51 0.2% 29,479.72
Close 34,659.60 35,459.07 799.47 2.3% 33,834.04
Range 632.53 1,340.22 707.69 111.9% 5,645.88
ATR 1,134.47 1,149.17 14.70 1.3% 0.00
Volume 20,517 30,881 10,364 50.5% 204,021
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 39,047.91 38,593.71 36,196.19
R3 37,707.69 37,253.49 35,827.63
R2 36,367.47 36,367.47 35,704.78
R1 35,913.27 35,913.27 35,581.92 36,140.37
PP 35,027.25 35,027.25 35,027.25 35,140.80
S1 34,573.05 34,573.05 35,336.22 34,800.15
S2 33,687.03 33,687.03 35,213.36
S3 32,346.81 33,232.83 35,090.51
S4 31,006.59 31,892.61 34,721.95
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 49,750.76 47,438.28 36,939.27
R3 44,104.88 41,792.40 35,386.66
R2 38,459.00 38,459.00 34,869.12
R1 36,146.52 36,146.52 34,351.58 37,302.76
PP 32,813.12 32,813.12 32,813.12 33,391.24
S1 30,500.64 30,500.64 33,316.50 31,656.88
S2 27,167.24 27,167.24 32,798.96
S3 21,521.36 24,854.76 32,281.42
S4 15,875.48 19,208.88 30,728.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,481.45 33,412.15 2,069.30 5.8% 997.68 2.8% 99% True False 22,254
10 35,481.45 28,162.85 7,318.60 20.6% 1,487.56 4.2% 100% True False 32,427
20 35,481.45 26,550.11 8,931.34 25.2% 1,192.15 3.4% 100% True False 25,830
40 35,481.45 24,963.04 10,518.41 29.7% 969.22 2.7% 100% True False 23,064
60 35,481.45 24,963.04 10,518.41 29.7% 908.95 2.6% 100% True False 22,799
80 35,481.45 24,963.04 10,518.41 29.7% 862.47 2.4% 100% True False 21,192
100 35,481.45 24,815.78 10,665.67 30.1% 906.98 2.6% 100% True False 21,389
120 35,481.45 24,815.78 10,665.67 30.1% 901.58 2.5% 100% True False 20,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,177.39
2.618 38,990.15
1.618 37,649.93
1.000 36,821.67
0.618 36,309.71
HIGH 35,481.45
0.618 34,969.49
0.500 34,811.34
0.382 34,653.19
LOW 34,141.23
0.618 33,312.97
1.000 32,801.01
1.618 31,972.75
2.618 30,632.53
4.250 28,445.30
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 35,243.16 35,184.26
PP 35,027.25 34,909.45
S1 34,811.34 34,634.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.