Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 33,830.85 34,446.20 615.35 1.8% 29,597.17
High 34,847.38 34,714.25 -133.13 -0.4% 35,125.60
Low 33,787.82 34,081.72 293.90 0.9% 29,479.72
Close 34,446.20 34,659.60 213.40 0.6% 33,834.04
Range 1,059.56 632.53 -427.03 -40.3% 5,645.88
ATR 1,173.08 1,134.47 -38.61 -3.3% 0.00
Volume 253 20,517 20,264 8,009.5% 204,021
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 36,382.78 36,153.72 35,007.49
R3 35,750.25 35,521.19 34,833.55
R2 35,117.72 35,117.72 34,775.56
R1 34,888.66 34,888.66 34,717.58 35,003.19
PP 34,485.19 34,485.19 34,485.19 34,542.46
S1 34,256.13 34,256.13 34,601.62 34,370.66
S2 33,852.66 33,852.66 34,543.64
S3 33,220.13 33,623.60 34,485.65
S4 32,587.60 32,991.07 34,311.71
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 49,750.76 47,438.28 36,939.27
R3 44,104.88 41,792.40 35,386.66
R2 38,459.00 38,459.00 34,869.12
R1 36,146.52 36,146.52 34,351.58 37,302.76
PP 32,813.12 32,813.12 32,813.12 33,391.24
S1 30,500.64 30,500.64 33,316.50 31,656.88
S2 27,167.24 27,167.24 32,798.96
S3 21,521.36 24,854.76 32,281.42
S4 15,875.48 19,208.88 30,728.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,124.62 33,412.15 1,712.47 4.9% 1,052.69 3.0% 73% False False 25,290
10 35,125.60 28,162.85 6,962.75 20.1% 1,423.82 4.1% 93% False False 31,638
20 35,125.60 26,550.11 8,575.49 24.7% 1,154.32 3.3% 95% False False 25,291
40 35,125.60 24,963.04 10,162.56 29.3% 948.53 2.7% 95% False False 22,759
60 35,125.60 24,963.04 10,162.56 29.3% 901.40 2.6% 95% False False 22,707
80 35,125.60 24,963.04 10,162.56 29.3% 853.10 2.5% 95% False False 21,074
100 35,125.60 24,815.78 10,309.82 29.7% 897.93 2.6% 95% False False 21,245
120 35,125.60 24,815.78 10,309.82 29.7% 899.67 2.6% 95% False False 20,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 140.57
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 37,402.50
2.618 36,370.21
1.618 35,737.68
1.000 35,346.78
0.618 35,105.15
HIGH 34,714.25
0.618 34,472.62
0.500 34,397.99
0.382 34,323.35
LOW 34,081.72
0.618 33,690.82
1.000 33,449.19
1.618 33,058.29
2.618 32,425.76
4.250 31,393.47
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 34,572.40 34,482.99
PP 34,485.19 34,306.38
S1 34,397.99 34,129.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.