Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2023
Day Change Summary
Previous Current
27-Oct-2023 30-Oct-2023 Change Change % Previous Week
Open 34,187.84 33,830.85 -356.99 -1.0% 29,597.17
High 34,283.96 34,847.38 563.42 1.6% 35,125.60
Low 33,412.15 33,787.82 375.67 1.1% 29,479.72
Close 33,834.04 34,446.20 612.16 1.8% 33,834.04
Range 871.81 1,059.56 187.75 21.5% 5,645.88
ATR 1,181.81 1,173.08 -8.73 -0.7% 0.00
Volume 27,641 253 -27,388 -99.1% 204,021
Daily Pivots for day following 30-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,539.15 37,052.23 35,028.96
R3 36,479.59 35,992.67 34,737.58
R2 35,420.03 35,420.03 34,640.45
R1 34,933.11 34,933.11 34,543.33 35,176.57
PP 34,360.47 34,360.47 34,360.47 34,482.20
S1 33,873.55 33,873.55 34,349.07 34,117.01
S2 33,300.91 33,300.91 34,251.95
S3 32,241.35 32,813.99 34,154.82
S4 31,181.79 31,754.43 33,863.44
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 49,750.76 47,438.28 36,939.27
R3 44,104.88 41,792.40 35,386.66
R2 38,459.00 38,459.00 34,869.12
R1 36,146.52 36,146.52 34,351.58 37,302.76
PP 32,813.12 32,813.12 32,813.12 33,391.24
S1 30,500.64 30,500.64 33,316.50 31,656.88
S2 27,167.24 27,167.24 32,798.96
S3 21,521.36 24,854.76 32,281.42
S4 15,875.48 19,208.88 30,728.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,125.60 31,444.25 3,681.35 10.7% 1,662.45 4.8% 82% False False 40,754
10 35,125.60 28,108.18 7,017.42 20.4% 1,412.03 4.1% 90% False False 32,861
20 35,125.60 26,550.11 8,575.49 24.9% 1,156.60 3.4% 92% False False 25,925
40 35,125.60 24,963.04 10,162.56 29.5% 939.53 2.7% 93% False False 22,632
60 35,125.60 24,963.04 10,162.56 29.5% 898.79 2.6% 93% False False 22,368
80 35,125.60 24,963.04 10,162.56 29.5% 858.17 2.5% 93% False False 20,820
100 35,125.60 24,815.78 10,309.82 29.9% 897.64 2.6% 93% False False 21,203
120 35,125.60 24,815.78 10,309.82 29.9% 905.23 2.6% 93% False False 20,729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39,350.51
2.618 37,621.31
1.618 36,561.75
1.000 35,906.94
0.618 35,502.19
HIGH 34,847.38
0.618 34,442.63
0.500 34,317.60
0.382 34,192.57
LOW 33,787.82
0.618 33,133.01
1.000 32,728.26
1.618 32,073.45
2.618 31,013.89
4.250 29,284.69
Fisher Pivots for day following 30-Oct-2023
Pivot 1 day 3 day
R1 34,403.33 34,340.72
PP 34,360.47 34,235.24
S1 34,317.60 34,129.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.