Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 34,684.74 34,187.84 -496.90 -1.4% 29,597.17
High 34,831.58 34,283.96 -547.62 -1.6% 35,125.60
Low 33,747.30 33,412.15 -335.15 -1.0% 29,479.72
Close 34,190.27 33,834.04 -356.23 -1.0% 33,834.04
Range 1,084.28 871.81 -212.47 -19.6% 5,645.88
ATR 1,205.66 1,181.81 -23.85 -2.0% 0.00
Volume 31,978 27,641 -4,337 -13.6% 204,021
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 36,458.81 36,018.24 34,313.54
R3 35,587.00 35,146.43 34,073.79
R2 34,715.19 34,715.19 33,993.87
R1 34,274.62 34,274.62 33,913.96 34,059.00
PP 33,843.38 33,843.38 33,843.38 33,735.58
S1 33,402.81 33,402.81 33,754.12 33,187.19
S2 32,971.57 32,971.57 33,674.21
S3 32,099.76 32,531.00 33,594.29
S4 31,227.95 31,659.19 33,354.54
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 49,750.76 47,438.28 36,939.27
R3 44,104.88 41,792.40 35,386.66
R2 38,459.00 38,459.00 34,869.12
R1 36,146.52 36,146.52 34,351.58 37,302.76
PP 32,813.12 32,813.12 32,813.12 33,391.24
S1 30,500.64 30,500.64 33,316.50 31,656.88
S2 27,167.24 27,167.24 32,798.96
S3 21,521.36 24,854.76 32,281.42
S4 15,875.48 19,208.88 30,728.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,125.60 29,479.72 5,645.88 16.7% 1,914.56 5.7% 77% False False 40,804
10 35,125.60 26,772.59 8,353.01 24.7% 1,626.59 4.8% 85% False False 32,909
20 35,125.60 26,550.11 8,575.49 25.3% 1,187.65 3.5% 85% False False 25,938
40 35,125.60 24,963.04 10,162.56 30.0% 932.56 2.8% 87% False False 23,476
60 35,125.60 24,963.04 10,162.56 30.0% 888.33 2.6% 87% False False 22,588
80 35,125.60 24,963.04 10,162.56 30.0% 853.07 2.5% 87% False False 20,817
100 35,125.60 24,815.78 10,309.82 30.5% 897.73 2.7% 87% False False 21,553
120 35,125.60 24,815.78 10,309.82 30.5% 900.11 2.7% 87% False False 20,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 150.92
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 37,989.15
2.618 36,566.36
1.618 35,694.55
1.000 35,155.77
0.618 34,822.74
HIGH 34,283.96
0.618 33,950.93
0.500 33,848.06
0.382 33,745.18
LOW 33,412.15
0.618 32,873.37
1.000 32,540.34
1.618 32,001.56
2.618 31,129.75
4.250 29,706.96
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 33,848.06 34,268.39
PP 33,843.38 34,123.60
S1 33,838.71 33,978.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.