Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary
Previous Current
25-Oct-2023 26-Oct-2023 Change Change % Previous Week
Open 33,632.61 34,684.74 1,052.13 3.1% 26,976.47
High 35,124.62 34,831.58 -293.04 -0.8% 30,139.72
Low 33,509.36 33,747.30 237.94 0.7% 26,772.59
Close 34,684.74 34,190.27 -494.47 -1.4% 29,595.93
Range 1,615.26 1,084.28 -530.98 -32.9% 3,367.13
ATR 1,215.00 1,205.66 -9.34 -0.8% 0.00
Volume 46,062 31,978 -14,084 -30.6% 125,076
Daily Pivots for day following 26-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,509.22 36,934.03 34,786.62
R3 36,424.94 35,849.75 34,488.45
R2 35,340.66 35,340.66 34,389.05
R1 34,765.47 34,765.47 34,289.66 34,510.93
PP 34,256.38 34,256.38 34,256.38 34,129.11
S1 33,681.19 33,681.19 34,090.88 33,426.65
S2 33,172.10 33,172.10 33,991.49
S3 32,087.82 32,596.91 33,892.09
S4 31,003.54 31,512.63 33,593.92
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,937.47 37,633.83 31,447.85
R3 35,570.34 34,266.70 30,521.89
R2 32,203.21 32,203.21 30,213.24
R1 30,899.57 30,899.57 29,904.58 31,551.39
PP 28,836.08 28,836.08 28,836.08 29,161.99
S1 27,532.44 27,532.44 29,287.28 28,184.26
S2 25,468.95 25,468.95 28,978.62
S3 22,101.82 24,165.31 28,669.97
S4 18,734.69 20,798.18 27,744.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,125.60 28,597.80 6,527.80 19.1% 2,048.58 6.0% 86% False False 43,907
10 35,125.60 26,684.19 8,441.41 24.7% 1,569.82 4.6% 89% False False 31,733
20 35,125.60 26,550.11 8,575.49 25.1% 1,168.56 3.4% 89% False False 25,751
40 35,125.60 24,963.04 10,162.56 29.7% 947.68 2.8% 91% False False 23,434
60 35,125.60 24,963.04 10,162.56 29.7% 880.85 2.6% 91% False False 22,406
80 35,125.60 24,963.04 10,162.56 29.7% 861.01 2.5% 91% False False 20,476
100 35,125.60 24,815.78 10,309.82 30.2% 906.25 2.7% 91% False False 21,281
120 35,125.60 24,815.78 10,309.82 30.2% 913.96 2.7% 91% False False 20,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 147.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 39,439.77
2.618 37,670.23
1.618 36,585.95
1.000 35,915.86
0.618 35,501.67
HIGH 34,831.58
0.618 34,417.39
0.500 34,289.44
0.382 34,161.49
LOW 33,747.30
0.618 33,077.21
1.000 32,663.02
1.618 31,992.93
2.618 30,908.65
4.250 29,139.11
Fisher Pivots for day following 26-Oct-2023
Pivot 1 day 3 day
R1 34,289.44 33,888.49
PP 34,256.38 33,586.71
S1 34,223.33 33,284.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.