Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary
Previous Current
24-Oct-2023 25-Oct-2023 Change Change % Previous Week
Open 31,540.16 33,632.61 2,092.45 6.6% 26,976.47
High 35,125.60 35,124.62 -0.98 0.0% 30,139.72
Low 31,444.25 33,509.36 2,065.11 6.6% 26,772.59
Close 33,640.48 34,684.74 1,044.26 3.1% 29,595.93
Range 3,681.35 1,615.26 -2,066.09 -56.1% 3,367.13
ATR 1,184.21 1,215.00 30.79 2.6% 0.00
Volume 97,836 46,062 -51,774 -52.9% 125,076
Daily Pivots for day following 25-Oct-2023
Classic Woodie Camarilla DeMark
R4 39,285.35 38,600.31 35,573.13
R3 37,670.09 36,985.05 35,128.94
R2 36,054.83 36,054.83 34,980.87
R1 35,369.79 35,369.79 34,832.81 35,712.31
PP 34,439.57 34,439.57 34,439.57 34,610.84
S1 33,754.53 33,754.53 34,536.67 34,097.05
S2 32,824.31 32,824.31 34,388.61
S3 31,209.05 32,139.27 34,240.54
S4 29,593.79 30,524.01 33,796.35
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,937.47 37,633.83 31,447.85
R3 35,570.34 34,266.70 30,521.89
R2 32,203.21 32,203.21 30,213.24
R1 30,899.57 30,899.57 29,904.58 31,551.39
PP 28,836.08 28,836.08 28,836.08 29,161.99
S1 27,532.44 27,532.44 29,287.28 28,184.26
S2 25,468.95 25,468.95 28,978.62
S3 22,101.82 24,165.31 28,669.97
S4 18,734.69 20,798.18 27,744.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,125.60 28,162.85 6,962.75 20.1% 1,977.45 5.7% 94% False False 42,601
10 35,125.60 26,555.65 8,569.95 24.7% 1,499.24 4.3% 95% False False 30,390
20 35,125.60 26,234.13 8,891.47 25.6% 1,166.65 3.4% 95% False False 25,858
40 35,125.60 24,963.04 10,162.56 29.3% 937.93 2.7% 96% False False 23,235
60 35,125.60 24,963.04 10,162.56 29.3% 880.41 2.5% 96% False False 22,386
80 35,125.60 24,963.04 10,162.56 29.3% 855.67 2.5% 96% False False 20,308
100 35,125.60 24,815.78 10,309.82 29.7% 915.18 2.6% 96% False False 20,962
120 35,125.60 24,815.78 10,309.82 29.7% 912.47 2.6% 96% False False 20,666
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41,989.48
2.618 39,353.37
1.618 37,738.11
1.000 36,739.88
0.618 36,122.85
HIGH 35,124.62
0.618 34,507.59
0.500 34,316.99
0.382 34,126.39
LOW 33,509.36
0.618 32,511.13
1.000 31,894.10
1.618 30,895.87
2.618 29,280.61
4.250 26,644.51
Fisher Pivots for day following 25-Oct-2023
Pivot 1 day 3 day
R1 34,562.16 33,890.71
PP 34,439.57 33,096.69
S1 34,316.99 32,302.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.