Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 28,721.54 29,597.17 875.63 3.0% 26,976.47
High 30,139.72 31,799.80 1,660.08 5.5% 30,139.72
Low 28,597.80 29,479.72 881.92 3.1% 26,772.59
Close 29,595.93 31,544.65 1,948.72 6.6% 29,595.93
Range 1,541.92 2,320.08 778.16 50.5% 3,367.13
ATR 889.97 992.12 102.15 11.5% 0.00
Volume 43,159 504 -42,655 -98.8% 125,076
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 37,901.63 37,043.22 32,820.69
R3 35,581.55 34,723.14 32,182.67
R2 33,261.47 33,261.47 31,970.00
R1 32,403.06 32,403.06 31,757.32 32,832.27
PP 30,941.39 30,941.39 30,941.39 31,155.99
S1 30,082.98 30,082.98 31,331.98 30,512.19
S2 28,621.31 28,621.31 31,119.30
S3 26,301.23 27,762.90 30,906.63
S4 23,981.15 25,442.82 30,268.61
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,937.47 37,633.83 31,447.85
R3 35,570.34 34,266.70 30,521.89
R2 32,203.21 32,203.21 30,213.24
R1 30,899.57 30,899.57 29,904.58 31,551.39
PP 28,836.08 28,836.08 28,836.08 29,161.99
S1 27,532.44 27,532.44 29,287.28 28,184.26
S2 25,468.95 25,468.95 28,978.62
S3 22,101.82 24,165.31 28,669.97
S4 18,734.69 20,798.18 27,744.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,799.80 28,108.18 3,691.62 11.7% 1,161.60 3.7% 93% True False 24,969
10 31,799.80 26,550.11 5,249.69 16.6% 1,105.36 3.5% 95% True False 21,071
20 31,799.80 26,097.62 5,702.18 18.1% 953.02 3.0% 96% True False 20,728
40 31,799.80 24,963.04 6,836.76 21.7% 867.27 2.7% 96% True False 20,664
60 31,799.80 24,963.04 6,836.76 21.7% 809.73 2.6% 96% True False 20,421
80 31,799.80 24,963.04 6,836.76 21.7% 820.79 2.6% 96% True False 19,200
100 31,799.80 24,815.78 6,984.02 22.1% 875.86 2.8% 96% True False 19,776
120 31,799.80 24,815.78 6,984.02 22.1% 880.48 2.8% 96% True False 19,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148.19
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 41,660.14
2.618 37,873.77
1.618 35,553.69
1.000 34,119.88
0.618 33,233.61
HIGH 31,799.80
0.618 30,913.53
0.500 30,639.76
0.382 30,365.99
LOW 29,479.72
0.618 28,045.91
1.000 27,159.64
1.618 25,725.83
2.618 23,405.75
4.250 19,619.38
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 31,243.02 31,023.54
PP 30,941.39 30,502.43
S1 30,639.76 29,981.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.