Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 28,260.75 28,721.54 460.79 1.6% 26,976.47
High 28,891.47 30,139.72 1,248.25 4.3% 30,139.72
Low 28,162.85 28,597.80 434.95 1.5% 26,772.59
Close 28,724.36 29,595.93 871.57 3.0% 29,595.93
Range 728.62 1,541.92 813.30 111.6% 3,367.13
ATR 839.82 889.97 50.15 6.0% 0.00
Volume 25,445 43,159 17,714 69.6% 125,076
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,070.24 33,375.01 30,443.99
R3 32,528.32 31,833.09 30,019.96
R2 30,986.40 30,986.40 29,878.62
R1 30,291.17 30,291.17 29,737.27 30,638.79
PP 29,444.48 29,444.48 29,444.48 29,618.29
S1 28,749.25 28,749.25 29,454.59 29,096.87
S2 27,902.56 27,902.56 29,313.24
S3 26,360.64 27,207.33 29,171.90
S4 24,818.72 25,665.41 28,747.87
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,937.47 37,633.83 31,447.85
R3 35,570.34 34,266.70 30,521.89
R2 32,203.21 32,203.21 30,213.24
R1 30,899.57 30,899.57 29,904.58 31,551.39
PP 28,836.08 28,836.08 28,836.08 29,161.99
S1 27,532.44 27,532.44 29,287.28 28,184.26
S2 25,468.95 25,468.95 28,978.62
S3 22,101.82 24,165.31 28,669.97
S4 18,734.69 20,798.18 27,744.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,139.72 26,772.59 3,367.13 11.4% 1,338.61 4.5% 84% True False 25,015
10 30,139.72 26,550.11 3,589.61 12.1% 965.30 3.3% 85% True False 21,044
20 30,139.72 26,012.56 4,127.16 13.9% 873.55 3.0% 87% True False 20,715
40 30,139.72 24,963.04 5,176.68 17.5% 820.11 2.8% 89% True False 21,190
60 30,167.38 24,963.04 5,204.34 17.6% 777.81 2.6% 89% False False 20,415
80 31,765.71 24,963.04 6,802.67 23.0% 801.83 2.7% 68% False False 19,499
100 31,765.71 24,815.78 6,949.93 23.5% 862.35 2.9% 69% False False 20,062
120 31,765.71 24,815.78 6,949.93 23.5% 870.94 2.9% 69% False False 20,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 158.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36,692.88
2.618 34,176.47
1.618 32,634.55
1.000 31,681.64
0.618 31,092.63
HIGH 30,139.72
0.618 29,550.71
0.500 29,368.76
0.382 29,186.81
LOW 28,597.80
0.618 27,644.89
1.000 27,055.88
1.618 26,102.97
2.618 24,561.05
4.250 22,044.64
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 29,520.21 29,447.72
PP 29,444.48 29,299.50
S1 29,368.76 29,151.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.