Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 28,460.65 28,260.75 -199.90 -0.7% 27,996.76
High 28,870.03 28,891.47 21.44 0.1% 28,222.06
Low 28,167.21 28,162.85 -4.36 0.0% 26,550.11
Close 28,260.57 28,724.36 463.79 1.6% 26,980.85
Range 702.82 728.62 25.80 3.7% 1,671.95
ATR 848.37 839.82 -8.55 -1.0% 0.00
Volume 22,993 25,445 2,452 10.7% 85,364
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,778.75 30,480.18 29,125.10
R3 30,050.13 29,751.56 28,924.73
R2 29,321.51 29,321.51 28,857.94
R1 29,022.94 29,022.94 28,791.15 29,172.23
PP 28,592.89 28,592.89 28,592.89 28,667.54
S1 28,294.32 28,294.32 28,657.57 28,443.61
S2 27,864.27 27,864.27 28,590.78
S3 27,135.65 27,565.70 28,523.99
S4 26,407.03 26,837.08 28,323.62
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,266.86 31,295.80 27,900.42
R3 30,594.91 29,623.85 27,440.64
R2 28,922.96 28,922.96 27,287.37
R1 27,951.90 27,951.90 27,134.11 27,601.46
PP 27,251.01 27,251.01 27,251.01 27,075.78
S1 26,279.95 26,279.95 26,827.59 25,929.51
S2 25,579.06 25,579.06 26,674.33
S3 23,907.11 24,608.00 26,521.06
S4 22,235.16 22,936.05 26,061.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,977.74 26,684.19 3,293.55 11.5% 1,091.06 3.8% 62% False False 19,560
10 29,977.74 26,550.11 3,427.63 11.9% 895.67 3.1% 63% False False 19,157
20 29,977.74 26,012.56 3,965.18 13.8% 808.70 2.8% 68% False False 19,446
40 29,977.74 24,963.04 5,014.70 17.5% 798.52 2.8% 75% False False 20,653
60 30,167.38 24,963.04 5,204.34 18.1% 761.84 2.7% 72% False False 19,945
80 31,765.71 24,963.04 6,802.67 23.7% 792.72 2.8% 55% False False 19,264
100 31,765.71 24,815.78 6,949.93 24.2% 851.57 3.0% 56% False False 19,862
120 31,765.71 24,815.78 6,949.93 24.2% 876.98 3.1% 56% False False 19,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 173.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,988.11
2.618 30,799.00
1.618 30,070.38
1.000 29,620.09
0.618 29,341.76
HIGH 28,891.47
0.618 28,613.14
0.500 28,527.16
0.382 28,441.18
LOW 28,162.85
0.618 27,712.56
1.000 27,434.23
1.618 26,983.94
2.618 26,255.32
4.250 25,066.22
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 28,658.63 28,649.52
PP 28,592.89 28,574.67
S1 28,527.16 28,499.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.