Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 28,412.12 28,460.65 48.53 0.2% 27,996.76
High 28,622.74 28,870.03 247.29 0.9% 28,222.06
Low 28,108.18 28,167.21 59.03 0.2% 26,550.11
Close 28,460.73 28,260.57 -200.16 -0.7% 26,980.85
Range 514.56 702.82 188.26 36.6% 1,671.95
ATR 859.57 848.37 -11.20 -1.3% 0.00
Volume 32,748 22,993 -9,755 -29.8% 85,364
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,541.06 30,103.64 28,647.12
R3 29,838.24 29,400.82 28,453.85
R2 29,135.42 29,135.42 28,389.42
R1 28,698.00 28,698.00 28,325.00 28,565.30
PP 28,432.60 28,432.60 28,432.60 28,366.26
S1 27,995.18 27,995.18 28,196.14 27,862.48
S2 27,729.78 27,729.78 28,131.72
S3 27,026.96 27,292.36 28,067.29
S4 26,324.14 26,589.54 27,874.02
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,266.86 31,295.80 27,900.42
R3 30,594.91 29,623.85 27,440.64
R2 28,922.96 28,922.96 27,287.37
R1 27,951.90 27,951.90 27,134.11 27,601.46
PP 27,251.01 27,251.01 27,251.01 27,075.78
S1 26,279.95 26,279.95 26,827.59 25,929.51
S2 25,579.06 25,579.06 26,674.33
S3 23,907.11 24,608.00 26,521.06
S4 22,235.16 22,936.05 26,061.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,977.74 26,555.65 3,422.09 12.1% 1,021.03 3.6% 50% False False 18,179
10 29,977.74 26,550.11 3,427.63 12.1% 896.74 3.2% 50% False False 19,232
20 29,977.74 26,012.56 3,965.18 14.0% 815.29 2.9% 57% False False 19,400
40 29,977.74 24,963.04 5,014.70 17.7% 811.57 2.9% 66% False False 20,833
60 30,167.38 24,963.04 5,204.34 18.4% 759.39 2.7% 63% False False 19,801
80 31,765.71 24,963.04 6,802.67 24.1% 794.68 2.8% 48% False False 19,264
100 31,765.71 24,815.78 6,949.93 24.6% 849.96 3.0% 50% False False 19,808
120 31,765.71 24,815.78 6,949.93 24.6% 877.81 3.1% 50% False False 19,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 193.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,857.02
2.618 30,710.01
1.618 30,007.19
1.000 29,572.85
0.618 29,304.37
HIGH 28,870.03
0.618 28,601.55
0.500 28,518.62
0.382 28,435.69
LOW 28,167.21
0.618 27,732.87
1.000 27,464.39
1.618 27,030.05
2.618 26,327.23
4.250 25,180.23
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 28,518.62 28,375.17
PP 28,432.60 28,336.97
S1 28,346.59 28,298.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.