Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 26,976.47 28,412.12 1,435.65 5.3% 27,996.76
High 29,977.74 28,622.74 -1,355.00 -4.5% 28,222.06
Low 26,772.59 28,108.18 1,335.59 5.0% 26,550.11
Close 28,414.03 28,460.73 46.70 0.2% 26,980.85
Range 3,205.15 514.56 -2,690.59 -83.9% 1,671.95
ATR 886.11 859.57 -26.54 -3.0% 0.00
Volume 731 32,748 32,017 4,379.9% 85,364
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,940.90 29,715.37 28,743.74
R3 29,426.34 29,200.81 28,602.23
R2 28,911.78 28,911.78 28,555.07
R1 28,686.25 28,686.25 28,507.90 28,799.02
PP 28,397.22 28,397.22 28,397.22 28,453.60
S1 28,171.69 28,171.69 28,413.56 28,284.46
S2 27,882.66 27,882.66 28,366.39
S3 27,368.10 27,657.13 28,319.23
S4 26,853.54 27,142.57 28,177.72
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,266.86 31,295.80 27,900.42
R3 30,594.91 29,623.85 27,440.64
R2 28,922.96 28,922.96 27,287.37
R1 27,951.90 27,951.90 27,134.11 27,601.46
PP 27,251.01 27,251.01 27,251.01 27,075.78
S1 26,279.95 26,279.95 26,827.59 25,929.51
S2 25,579.06 25,579.06 26,674.33
S3 23,907.11 24,608.00 26,521.06
S4 22,235.16 22,936.05 26,061.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,977.74 26,550.11 3,427.63 12.0% 1,065.99 3.7% 56% False False 19,818
10 29,977.74 26,550.11 3,427.63 12.0% 884.82 3.1% 56% False False 18,944
20 29,977.74 26,012.56 3,965.18 13.9% 806.60 2.8% 62% False False 19,468
40 29,977.74 24,963.04 5,014.70 17.6% 806.14 2.8% 70% False False 20,707
60 30,167.38 24,963.04 5,204.34 18.3% 752.98 2.6% 67% False False 19,655
80 31,765.71 24,963.04 6,802.67 23.9% 799.29 2.8% 51% False False 18,980
100 31,765.71 24,815.78 6,949.93 24.4% 849.44 3.0% 52% False False 19,841
120 31,765.71 24,815.78 6,949.93 24.4% 886.49 3.1% 52% False False 20,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,809.62
2.618 29,969.86
1.618 29,455.30
1.000 29,137.30
0.618 28,940.74
HIGH 28,622.74
0.618 28,426.18
0.500 28,365.46
0.382 28,304.74
LOW 28,108.18
0.618 27,790.18
1.000 27,593.62
1.618 27,275.62
2.618 26,761.06
4.250 25,921.30
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 28,428.97 28,417.48
PP 28,397.22 28,374.22
S1 28,365.46 28,330.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.