Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2023
Day Change Summary
Previous Current
13-Oct-2023 16-Oct-2023 Change Change % Previous Week
Open 26,742.10 26,976.47 234.37 0.9% 27,996.76
High 26,988.34 29,977.74 2,989.40 11.1% 28,222.06
Low 26,684.19 26,772.59 88.40 0.3% 26,550.11
Close 26,980.85 28,414.03 1,433.18 5.3% 26,980.85
Range 304.15 3,205.15 2,901.00 953.8% 1,671.95
ATR 707.72 886.11 178.39 25.2% 0.00
Volume 15,883 731 -15,152 -95.4% 85,364
Daily Pivots for day following 16-Oct-2023
Classic Woodie Camarilla DeMark
R4 38,003.57 36,413.95 30,176.86
R3 34,798.42 33,208.80 29,295.45
R2 31,593.27 31,593.27 29,001.64
R1 30,003.65 30,003.65 28,707.84 30,798.46
PP 28,388.12 28,388.12 28,388.12 28,785.53
S1 26,798.50 26,798.50 28,120.22 27,593.31
S2 25,182.97 25,182.97 27,826.42
S3 21,977.82 23,593.35 27,532.61
S4 18,772.67 20,388.20 26,651.20
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,266.86 31,295.80 27,900.42
R3 30,594.91 29,623.85 27,440.64
R2 28,922.96 28,922.96 27,287.37
R1 27,951.90 27,951.90 27,134.11 27,601.46
PP 27,251.01 27,251.01 27,251.01 27,075.78
S1 26,279.95 26,279.95 26,827.59 25,929.51
S2 25,579.06 25,579.06 26,674.33
S3 23,907.11 24,608.00 26,521.06
S4 22,235.16 22,936.05 26,061.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,977.74 26,550.11 3,427.63 12.1% 1,049.11 3.7% 54% True False 17,172
10 29,977.74 26,550.11 3,427.63 12.1% 901.17 3.2% 54% True False 18,988
20 29,977.74 26,012.56 3,965.18 14.0% 821.64 2.9% 61% True False 19,224
40 29,977.74 24,963.04 5,014.70 17.6% 805.34 2.8% 69% True False 19,893
60 30,348.81 24,963.04 5,385.77 19.0% 768.80 2.7% 64% False False 19,114
80 31,765.71 24,963.04 6,802.67 23.9% 812.21 2.9% 51% False False 19,167
100 31,765.71 24,815.78 6,949.93 24.5% 855.87 3.0% 52% False False 19,517
120 31,765.71 24,815.78 6,949.93 24.5% 903.69 3.2% 52% False False 20,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 161.18
Widest range in 150 trading days
Fibonacci Retracements and Extensions
4.250 43,599.63
2.618 38,368.82
1.618 35,163.67
1.000 33,182.89
0.618 31,958.52
HIGH 29,977.74
0.618 28,753.37
0.500 28,375.17
0.382 27,996.96
LOW 26,772.59
0.618 24,791.81
1.000 23,567.44
1.618 21,586.66
2.618 18,381.51
4.250 13,150.70
Fisher Pivots for day following 16-Oct-2023
Pivot 1 day 3 day
R1 28,401.08 28,364.92
PP 28,388.12 28,315.81
S1 28,375.17 28,266.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.