Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Oct-2023
Day Change Summary
Previous Current
10-Oct-2023 11-Oct-2023 Change Change % Previous Week
Open 27,588.12 27,401.99 -186.13 -0.7% 26,909.96
High 27,729.99 27,477.74 -252.25 -0.9% 28,547.64
Low 27,299.82 26,550.11 -749.71 -2.7% 26,866.90
Close 27,406.26 26,717.56 -688.70 -2.5% 27,996.67
Range 430.17 927.63 497.46 115.6% 1,680.74
ATR 754.08 766.48 12.40 1.6% 0.00
Volume 19,516 31,188 11,672 59.8% 104,313
Daily Pivots for day following 11-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,698.03 29,135.42 27,227.76
R3 28,770.40 28,207.79 26,972.66
R2 27,842.77 27,842.77 26,887.63
R1 27,280.16 27,280.16 26,802.59 27,097.65
PP 26,915.14 26,915.14 26,915.14 26,823.88
S1 26,352.53 26,352.53 26,632.53 26,170.02
S2 25,987.51 25,987.51 26,547.49
S3 25,059.88 25,424.90 26,462.46
S4 24,132.25 24,497.27 26,207.36
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,845.96 32,102.05 28,921.08
R3 31,165.22 30,421.31 28,458.87
R2 29,484.48 29,484.48 28,304.81
R1 28,740.57 28,740.57 28,150.74 29,112.53
PP 27,803.74 27,803.74 27,803.74 27,989.71
S1 27,059.83 27,059.83 27,842.60 27,431.79
S2 26,123.00 26,123.00 27,688.53
S3 24,442.26 25,379.09 27,534.47
S4 22,761.52 23,698.35 27,072.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,222.06 26,550.11 1,671.95 6.3% 772.46 2.9% 10% False True 20,285
10 28,547.64 26,234.13 2,313.51 8.7% 834.06 3.1% 21% False False 21,327
20 28,547.64 26,012.56 2,535.08 9.5% 730.90 2.7% 28% False False 19,821
40 29,229.42 24,963.04 4,266.38 16.0% 806.11 3.0% 41% False False 22,128
60 30,427.35 24,963.04 5,464.31 20.5% 729.81 2.7% 32% False False 19,189
80 31,765.71 24,963.04 6,802.67 25.5% 826.11 3.1% 26% False False 20,802
100 31,765.71 24,815.78 6,949.93 26.0% 834.39 3.1% 27% False False 19,340
120 31,765.71 24,815.78 6,949.93 26.0% 895.49 3.4% 27% False False 20,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 137.45
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31,420.17
2.618 29,906.28
1.618 28,978.65
1.000 28,405.37
0.618 28,051.02
HIGH 27,477.74
0.618 27,123.39
0.500 27,013.93
0.382 26,904.46
LOW 26,550.11
0.618 25,976.83
1.000 25,622.48
1.618 25,049.20
2.618 24,121.57
4.250 22,607.68
Fisher Pivots for day following 11-Oct-2023
Pivot 1 day 3 day
R1 27,013.93 27,386.09
PP 26,915.14 27,163.24
S1 26,816.35 26,940.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.