Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary
Previous Current
09-Oct-2023 10-Oct-2023 Change Change % Previous Week
Open 27,996.76 27,588.12 -408.64 -1.5% 26,909.96
High 28,222.06 27,729.99 -492.07 -1.7% 28,547.64
Low 27,302.52 27,299.82 -2.70 0.0% 26,866.90
Close 27,588.25 27,406.26 -181.99 -0.7% 27,996.67
Range 919.54 430.17 -489.37 -53.2% 1,680.74
ATR 779.00 754.08 -24.92 -3.2% 0.00
Volume 234 19,516 19,282 8,240.2% 104,313
Daily Pivots for day following 10-Oct-2023
Classic Woodie Camarilla DeMark
R4 28,769.20 28,517.90 27,642.85
R3 28,339.03 28,087.73 27,524.56
R2 27,908.86 27,908.86 27,485.12
R1 27,657.56 27,657.56 27,445.69 27,568.13
PP 27,478.69 27,478.69 27,478.69 27,433.97
S1 27,227.39 27,227.39 27,366.83 27,137.96
S2 27,048.52 27,048.52 27,327.40
S3 26,618.35 26,797.22 27,287.96
S4 26,188.18 26,367.05 27,169.67
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,845.96 32,102.05 28,921.08
R3 31,165.22 30,421.31 28,458.87
R2 29,484.48 29,484.48 28,304.81
R1 28,740.57 28,740.57 28,150.74 29,112.53
PP 27,803.74 27,803.74 27,803.74 27,989.71
S1 27,059.83 27,059.83 27,842.60 27,431.79
S2 26,123.00 26,123.00 27,688.53
S3 24,442.26 25,379.09 27,534.47
S4 22,761.52 23,698.35 27,072.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,222.06 27,206.44 1,015.62 3.7% 703.65 2.6% 20% False False 18,071
10 28,547.64 26,100.18 2,447.46 8.9% 814.40 3.0% 53% False False 20,932
20 28,547.64 25,776.64 2,771.00 10.1% 715.01 2.6% 59% False False 19,506
40 29,452.64 24,963.04 4,489.60 16.4% 791.84 2.9% 54% False False 21,688
60 30,427.35 24,963.04 5,464.31 19.9% 724.42 2.6% 45% False False 19,032
80 31,765.71 24,963.04 6,802.67 24.8% 829.48 3.0% 36% False False 20,861
100 31,765.71 24,815.78 6,949.93 25.4% 835.39 3.0% 37% False False 19,301
120 31,765.71 24,815.78 6,949.93 25.4% 897.87 3.3% 37% False False 20,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 136.24
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 29,558.21
2.618 28,856.18
1.618 28,426.01
1.000 28,160.16
0.618 27,995.84
HIGH 27,729.99
0.618 27,565.67
0.500 27,514.91
0.382 27,464.14
LOW 27,299.82
0.618 27,033.97
1.000 26,869.65
1.618 26,603.80
2.618 26,173.63
4.250 25,471.60
Fisher Pivots for day following 10-Oct-2023
Pivot 1 day 3 day
R1 27,514.91 27,714.25
PP 27,478.69 27,611.59
S1 27,442.48 27,508.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.