Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 27,660.66 27,479.50 -181.16 -0.7% 26,909.96
High 28,109.01 28,052.04 -56.97 -0.2% 28,547.64
Low 27,369.66 27,206.44 -163.22 -0.6% 26,866.90
Close 27,479.49 27,996.67 517.18 1.9% 27,996.67
Range 739.35 845.60 106.25 14.4% 1,680.74
ATR 762.23 768.18 5.96 0.8% 0.00
Volume 26,191 24,297 -1,894 -7.2% 104,313
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 30,288.52 29,988.19 28,461.75
R3 29,442.92 29,142.59 28,229.21
R2 28,597.32 28,597.32 28,151.70
R1 28,296.99 28,296.99 28,074.18 28,447.16
PP 27,751.72 27,751.72 27,751.72 27,826.80
S1 27,451.39 27,451.39 27,919.16 27,601.56
S2 26,906.12 26,906.12 27,841.64
S3 26,060.52 26,605.79 27,764.13
S4 25,214.92 25,760.19 27,531.59
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,845.96 32,102.05 28,921.08
R3 31,165.22 30,421.31 28,458.87
R2 29,484.48 29,484.48 28,304.81
R1 28,740.57 28,740.57 28,150.74 29,112.53
PP 27,803.74 27,803.74 27,803.74 27,989.71
S1 27,059.83 27,059.83 27,842.60 27,431.79
S2 26,123.00 26,123.00 27,688.53
S3 24,442.26 25,379.09 27,534.47
S4 22,761.52 23,698.35 27,072.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,547.64 26,866.90 1,680.74 6.0% 905.46 3.2% 67% False False 20,862
10 28,547.64 26,012.56 2,535.08 9.1% 781.80 2.8% 78% False False 20,387
20 28,547.64 24,963.04 3,584.60 12.8% 768.25 2.7% 85% False False 20,582
40 29,667.83 24,963.04 4,704.79 16.8% 778.43 2.8% 64% False False 21,532
60 31,600.60 24,963.04 6,637.56 23.7% 742.37 2.7% 46% False False 19,360
80 31,765.71 24,815.78 6,949.93 24.8% 834.70 3.0% 46% False False 20,619
100 31,765.71 24,815.78 6,949.93 24.8% 835.62 3.0% 46% False False 19,625
120 31,765.71 24,815.78 6,949.93 24.8% 908.27 3.2% 46% False False 21,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 129.67
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,645.84
2.618 30,265.82
1.618 29,420.22
1.000 28,897.64
0.618 28,574.62
HIGH 28,052.04
0.618 27,729.02
0.500 27,629.24
0.382 27,529.46
LOW 27,206.44
0.618 26,683.86
1.000 26,360.84
1.618 25,838.26
2.618 24,992.66
4.250 23,612.64
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 27,874.19 27,883.69
PP 27,751.72 27,770.71
S1 27,629.24 27,657.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.