Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 27,845.28 27,398.14 -447.14 -1.6% 26,534.11
High 27,873.72 27,826.48 -47.24 -0.2% 27,280.10
Low 27,195.72 27,242.88 47.16 0.2% 26,012.56
Close 27,401.25 27,660.66 259.41 0.9% 26,909.96
Range 678.00 583.60 -94.40 -13.9% 1,267.54
ATR 777.87 763.99 -13.88 -1.8% 0.00
Volume 33,184 20,118 -13,066 -39.4% 99,560
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,327.47 29,077.67 27,981.64
R3 28,743.87 28,494.07 27,821.15
R2 28,160.27 28,160.27 27,767.65
R1 27,910.47 27,910.47 27,714.16 28,035.37
PP 27,576.67 27,576.67 27,576.67 27,639.13
S1 27,326.87 27,326.87 27,607.16 27,451.77
S2 26,993.07 26,993.07 27,553.67
S3 26,409.47 26,743.27 27,500.17
S4 25,825.87 26,159.67 27,339.68
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,536.83 29,990.93 27,607.11
R3 29,269.29 28,723.39 27,258.53
R2 28,001.75 28,001.75 27,142.34
R1 27,455.85 27,455.85 27,026.15 27,728.80
PP 26,734.21 26,734.21 26,734.21 26,870.68
S1 26,188.31 26,188.31 26,793.77 26,461.26
S2 25,466.67 25,466.67 26,677.58
S3 24,199.13 24,920.77 26,561.39
S4 22,931.59 23,653.23 26,212.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,547.64 26,234.13 2,313.51 8.4% 895.66 3.2% 62% False False 22,369
10 28,547.64 26,012.56 2,535.08 9.2% 733.84 2.7% 65% False False 19,567
20 28,547.64 24,963.04 3,584.60 13.0% 746.29 2.7% 75% False False 20,298
40 30,167.38 24,963.04 5,204.34 18.8% 767.35 2.8% 52% False False 21,284
60 31,765.71 24,963.04 6,802.67 24.6% 752.57 2.7% 40% False False 19,646
80 31,765.71 24,815.78 6,949.93 25.1% 835.68 3.0% 41% False False 20,279
100 31,765.71 24,815.78 6,949.93 25.1% 843.46 3.0% 41% False False 19,517
120 31,765.71 24,815.78 6,949.93 25.1% 913.81 3.3% 41% False False 20,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,306.78
2.618 29,354.34
1.618 28,770.74
1.000 28,410.08
0.618 28,187.14
HIGH 27,826.48
0.618 27,603.54
0.500 27,534.68
0.382 27,465.82
LOW 27,242.88
0.618 26,882.22
1.000 26,659.28
1.618 26,298.62
2.618 25,715.02
4.250 24,762.58
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 27,618.67 27,707.27
PP 27,576.67 27,691.73
S1 27,534.68 27,676.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.