Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 26,909.96 27,845.28 935.32 3.5% 26,534.11
High 28,547.64 27,873.72 -673.92 -2.4% 27,280.10
Low 26,866.90 27,195.72 328.82 1.2% 26,012.56
Close 27,845.38 27,401.25 -444.13 -1.6% 26,909.96
Range 1,680.74 678.00 -1,002.74 -59.7% 1,267.54
ATR 785.55 777.87 -7.68 -1.0% 0.00
Volume 523 33,184 32,661 6,244.9% 99,560
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 29,524.23 29,140.74 27,774.15
R3 28,846.23 28,462.74 27,587.70
R2 28,168.23 28,168.23 27,525.55
R1 27,784.74 27,784.74 27,463.40 27,637.49
PP 27,490.23 27,490.23 27,490.23 27,416.60
S1 27,106.74 27,106.74 27,339.10 26,959.49
S2 26,812.23 26,812.23 27,276.95
S3 26,134.23 26,428.74 27,214.80
S4 25,456.23 25,750.74 27,028.35
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,536.83 29,990.93 27,607.11
R3 29,269.29 28,723.39 27,258.53
R2 28,001.75 28,001.75 27,142.34
R1 27,455.85 27,455.85 27,026.15 27,728.80
PP 26,734.21 26,734.21 26,734.21 26,870.68
S1 26,188.31 26,188.31 26,793.77 26,461.26
S2 25,466.67 25,466.67 26,677.58
S3 24,199.13 24,920.77 26,561.39
S4 22,931.59 23,653.23 26,212.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,547.64 26,100.18 2,447.46 8.9% 925.14 3.4% 53% False False 23,793
10 28,547.64 26,012.56 2,535.08 9.3% 728.37 2.7% 55% False False 19,992
20 28,547.64 24,963.04 3,584.60 13.1% 742.74 2.7% 68% False False 20,226
40 30,167.38 24,963.04 5,204.34 19.0% 774.94 2.8% 47% False False 21,415
60 31,765.71 24,963.04 6,802.67 24.8% 752.69 2.7% 36% False False 19,669
80 31,765.71 24,815.78 6,949.93 25.4% 833.83 3.0% 37% False False 20,233
100 31,765.71 24,815.78 6,949.93 25.4% 848.74 3.1% 37% False False 19,670
120 31,765.71 24,815.78 6,949.93 25.4% 914.89 3.3% 37% False False 21,034
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 103.90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,755.22
2.618 29,648.72
1.618 28,970.72
1.000 28,551.72
0.618 28,292.72
HIGH 27,873.72
0.618 27,614.72
0.500 27,534.72
0.382 27,454.72
LOW 27,195.72
0.618 26,776.72
1.000 26,517.72
1.618 26,098.72
2.618 25,420.72
4.250 24,314.22
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 27,534.72 27,640.13
PP 27,490.23 27,560.50
S1 27,445.74 27,480.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.