Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary
Previous Current
29-Sep-2023 02-Oct-2023 Change Change % Previous Week
Open 27,094.41 26,909.96 -184.45 -0.7% 26,534.11
High 27,222.61 28,547.64 1,325.03 4.9% 27,280.10
Low 26,732.62 26,866.90 134.28 0.5% 26,012.56
Close 26,909.96 27,845.38 935.42 3.5% 26,909.96
Range 489.99 1,680.74 1,190.75 243.0% 1,267.54
ATR 716.69 785.55 68.86 9.6% 0.00
Volume 23,892 523 -23,369 -97.8% 99,560
Daily Pivots for day following 02-Oct-2023
Classic Woodie Camarilla DeMark
R4 32,795.53 32,001.19 28,769.79
R3 31,114.79 30,320.45 28,307.58
R2 29,434.05 29,434.05 28,153.52
R1 28,639.71 28,639.71 27,999.45 29,036.88
PP 27,753.31 27,753.31 27,753.31 27,951.89
S1 26,958.97 26,958.97 27,691.31 27,356.14
S2 26,072.57 26,072.57 27,537.24
S3 24,391.83 25,278.23 27,383.18
S4 22,711.09 23,597.49 26,920.97
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,536.83 29,990.93 27,607.11
R3 29,269.29 28,723.39 27,258.53
R2 28,001.75 28,001.75 27,142.34
R1 27,455.85 27,455.85 27,026.15 27,728.80
PP 26,734.21 26,734.21 26,734.21 26,870.68
S1 26,188.31 26,188.31 26,793.77 26,461.26
S2 25,466.67 25,466.67 26,677.58
S3 24,199.13 24,920.77 26,561.39
S4 22,931.59 23,653.23 26,212.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,547.64 26,097.62 2,450.02 8.8% 848.15 3.0% 71% True False 19,967
10 28,547.64 26,012.56 2,535.08 9.1% 742.11 2.7% 72% True False 19,459
20 28,547.64 24,963.04 3,584.60 12.9% 722.47 2.6% 80% True False 19,339
40 30,167.38 24,963.04 5,204.34 18.7% 769.89 2.8% 55% False False 20,590
60 31,765.71 24,963.04 6,802.67 24.4% 758.70 2.7% 42% False False 19,119
80 31,765.71 24,815.78 6,949.93 25.0% 832.90 3.0% 44% False False 20,023
100 31,765.71 24,815.78 6,949.93 25.0% 854.96 3.1% 44% False False 19,690
120 31,765.71 24,815.78 6,949.93 25.0% 915.38 3.3% 44% False False 21,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110.57
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 35,690.79
2.618 32,947.82
1.618 31,267.08
1.000 30,228.38
0.618 29,586.34
HIGH 28,547.64
0.618 27,905.60
0.500 27,707.27
0.382 27,508.94
LOW 26,866.90
0.618 25,828.20
1.000 25,186.16
1.618 24,147.46
2.618 22,466.72
4.250 19,723.76
Fisher Pivots for day following 02-Oct-2023
Pivot 1 day 3 day
R1 27,799.34 27,693.88
PP 27,753.31 27,542.38
S1 27,707.27 27,390.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.