Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Sep-2023
Day Change Summary
Previous Current
26-Sep-2023 27-Sep-2023 Change Change % Previous Week
Open 26,298.26 26,163.83 -134.43 -0.5% 26,425.24
High 26,390.68 26,831.19 440.51 1.7% 27,492.28
Low 26,097.62 26,100.18 2.56 0.0% 26,377.90
Close 26,163.86 26,246.70 82.84 0.3% 26,541.52
Range 293.06 731.01 437.95 149.4% 1,114.38
ATR 708.53 710.14 1.61 0.2% 0.00
Volume 14,056 27,239 13,183 93.8% 94,863
Daily Pivots for day following 27-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,585.72 28,147.22 26,648.76
R3 27,854.71 27,416.21 26,447.73
R2 27,123.70 27,123.70 26,380.72
R1 26,685.20 26,685.20 26,313.71 26,904.45
PP 26,392.69 26,392.69 26,392.69 26,502.32
S1 25,954.19 25,954.19 26,179.69 26,173.44
S2 25,661.68 25,661.68 26,112.68
S3 24,930.67 25,223.18 26,045.67
S4 24,199.66 24,492.17 25,844.64
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,147.04 29,458.66 27,154.43
R3 29,032.66 28,344.28 26,847.97
R2 27,918.28 27,918.28 26,745.82
R1 27,229.90 27,229.90 26,643.67 27,574.09
PP 26,803.90 26,803.90 26,803.90 26,976.00
S1 26,115.52 26,115.52 26,439.37 26,459.71
S2 25,689.52 25,689.52 26,337.22
S3 24,575.14 25,001.14 26,235.07
S4 23,460.76 23,886.76 25,928.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,238.27 26,012.56 1,225.71 4.7% 572.02 2.2% 19% False False 16,766
10 27,492.28 26,012.56 1,479.72 5.6% 627.74 2.4% 16% False False 18,316
20 27,758.77 24,963.04 2,795.73 10.7% 709.20 2.7% 46% False False 20,612
40 30,167.38 24,963.04 5,204.34 19.8% 737.28 2.8% 25% False False 20,650
60 31,765.71 24,963.04 6,802.67 25.9% 752.01 2.9% 19% False False 18,458
80 31,765.71 24,815.78 6,949.93 26.5% 852.32 3.2% 21% False False 19,738
100 31,765.71 24,815.78 6,949.93 26.5% 861.63 3.3% 21% False False 19,627
120 31,765.71 24,815.78 6,949.93 26.5% 916.29 3.5% 21% False False 21,100
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 110.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 29,937.98
2.618 28,744.97
1.618 28,013.96
1.000 27,562.20
0.618 27,282.95
HIGH 26,831.19
0.618 26,551.94
0.500 26,465.69
0.382 26,379.43
LOW 26,100.18
0.618 25,648.42
1.000 25,369.17
1.618 24,917.41
2.618 24,186.40
4.250 22,993.39
Fisher Pivots for day following 27-Sep-2023
Pivot 1 day 3 day
R1 26,465.69 26,421.88
PP 26,392.69 26,363.48
S1 26,319.70 26,305.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.