Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 27,081.68 26,601.70 -479.98 -1.8% 26,425.24
High 27,238.27 26,737.84 -500.43 -1.8% 27,492.28
Low 26,377.90 26,492.84 114.94 0.4% 26,377.90
Close 26,602.73 26,541.52 -61.21 -0.2% 26,541.52
Range 860.37 245.00 -615.37 -71.5% 1,114.38
ATR 779.42 741.25 -38.17 -4.9% 0.00
Volume 24,527 17,767 -6,760 -27.6% 94,863
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 27,325.73 27,178.63 26,676.27
R3 27,080.73 26,933.63 26,608.90
R2 26,835.73 26,835.73 26,586.44
R1 26,688.63 26,688.63 26,563.98 26,639.68
PP 26,590.73 26,590.73 26,590.73 26,566.26
S1 26,443.63 26,443.63 26,519.06 26,394.68
S2 26,345.73 26,345.73 26,496.60
S3 26,100.73 26,198.63 26,474.15
S4 25,855.73 25,953.63 26,406.77
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,147.04 29,458.66 27,154.43
R3 29,032.66 28,344.28 26,847.97
R2 27,918.28 27,918.28 26,745.82
R1 27,229.90 27,229.90 26,643.67 27,574.09
PP 26,803.90 26,803.90 26,803.90 26,976.00
S1 26,115.52 26,115.52 26,439.37 26,459.71
S2 25,689.52 25,689.52 26,337.22
S3 24,575.14 25,001.14 26,235.07
S4 23,460.76 23,886.76 25,928.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,492.28 26,377.90 1,114.38 4.2% 692.23 2.6% 15% False False 18,972
10 27,492.28 24,963.04 2,529.24 9.5% 754.70 2.8% 62% False False 20,777
20 28,045.13 24,963.04 3,082.09 11.6% 766.66 2.9% 51% False False 21,665
40 30,167.38 24,963.04 5,204.34 19.6% 729.93 2.8% 30% False False 20,264
60 31,765.71 24,963.04 6,802.67 25.6% 777.93 2.9% 23% False False 19,094
80 31,765.71 24,815.78 6,949.93 26.2% 859.55 3.2% 25% False False 19,899
100 31,765.71 24,815.78 6,949.93 26.2% 870.41 3.3% 25% False False 20,084
120 31,765.71 24,815.78 6,949.93 26.2% 928.62 3.5% 25% False False 21,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 114.95
Narrowest range in 179 trading days
Fibonacci Retracements and Extensions
4.250 27,779.09
2.618 27,379.25
1.618 27,134.25
1.000 26,982.84
0.618 26,889.25
HIGH 26,737.84
0.618 26,644.25
0.500 26,615.34
0.382 26,586.43
LOW 26,492.84
0.618 26,341.43
1.000 26,247.84
1.618 26,096.43
2.618 25,851.43
4.250 25,451.59
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 26,615.34 26,882.84
PP 26,590.73 26,769.06
S1 26,566.13 26,655.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.