Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary
Previous Current
19-Sep-2023 20-Sep-2023 Change Change % Previous Week
Open 26,771.99 27,191.64 419.65 1.6% 25,891.94
High 27,492.28 27,387.77 -104.51 -0.4% 26,781.47
Low 26,676.86 26,858.85 181.99 0.7% 24,963.04
Close 27,194.31 27,082.85 -111.46 -0.4% 26,425.27
Range 815.42 528.92 -286.50 -35.1% 1,818.43
ATR 791.98 773.19 -18.79 -2.4% 0.00
Volume 27,859 24,363 -3,496 -12.5% 112,916
Daily Pivots for day following 20-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,696.58 28,418.64 27,373.76
R3 28,167.66 27,889.72 27,228.30
R2 27,638.74 27,638.74 27,179.82
R1 27,360.80 27,360.80 27,131.33 27,235.31
PP 27,109.82 27,109.82 27,109.82 27,047.08
S1 26,831.88 26,831.88 27,034.37 26,706.39
S2 26,580.90 26,580.90 26,985.88
S3 26,051.98 26,302.96 26,937.40
S4 25,523.06 25,774.04 26,791.94
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 31,511.88 30,787.01 27,425.41
R3 29,693.45 28,968.58 26,925.34
R2 27,875.02 27,875.02 26,758.65
R1 27,150.15 27,150.15 26,591.96 27,512.59
PP 26,056.59 26,056.59 26,056.59 26,237.81
S1 25,331.72 25,331.72 26,258.58 25,694.16
S2 24,238.16 24,238.16 26,091.89
S3 22,419.73 23,513.29 25,925.20
S4 20,601.30 21,694.86 25,425.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,492.28 26,155.55 1,336.73 4.9% 683.46 2.5% 69% False False 19,866
10 27,492.28 24,963.04 2,529.24 9.3% 758.75 2.8% 84% False False 21,029
20 28,045.13 24,963.04 3,082.09 11.4% 807.86 3.0% 69% False False 22,266
40 30,167.38 24,963.04 5,204.34 19.2% 731.44 2.7% 41% False False 20,001
60 31,765.71 24,963.04 6,802.67 25.1% 787.81 2.9% 31% False False 19,219
80 31,765.71 24,815.78 6,949.93 25.7% 858.63 3.2% 33% False False 19,911
100 31,765.71 24,815.78 6,949.93 25.7% 890.31 3.3% 33% False False 19,984
120 31,765.71 24,815.78 6,949.93 25.7% 939.88 3.5% 33% False False 21,589
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 29,635.68
2.618 28,772.48
1.618 28,243.56
1.000 27,916.69
0.618 27,714.64
HIGH 27,387.77
0.618 27,185.72
0.500 27,123.31
0.382 27,060.90
LOW 26,858.85
0.618 26,531.98
1.000 26,329.93
1.618 26,003.06
2.618 25,474.14
4.250 24,610.94
Fisher Pivots for day following 20-Sep-2023
Pivot 1 day 3 day
R1 27,123.31 27,039.03
PP 27,109.82 26,995.21
S1 27,096.34 26,951.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.