Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary
Previous Current
11-Sep-2023 12-Sep-2023 Change Change % Previous Week
Open 25,891.94 25,093.65 -798.29 -3.1% 25,836.67
High 25,990.68 26,467.28 476.60 1.8% 26,421.68
Low 24,963.04 25,080.31 117.27 0.5% 25,431.29
Close 25,093.65 26,071.78 978.13 3.9% 25,896.43
Range 1,027.64 1,386.97 359.33 35.0% 990.39
ATR 785.05 828.04 42.99 5.5% 0.00
Volume 303 40,974 40,671 13,422.8% 78,937
Daily Pivots for day following 12-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,034.03 29,439.88 26,834.61
R3 28,647.06 28,052.91 26,453.20
R2 27,260.09 27,260.09 26,326.06
R1 26,665.94 26,665.94 26,198.92 26,963.02
PP 25,873.12 25,873.12 25,873.12 26,021.66
S1 25,278.97 25,278.97 25,944.64 25,576.05
S2 24,486.15 24,486.15 25,817.50
S3 23,099.18 23,892.00 25,690.36
S4 21,712.21 22,505.03 25,308.95
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,887.64 28,382.42 26,441.14
R3 27,897.25 27,392.03 26,168.79
R2 26,906.86 26,906.86 26,078.00
R1 26,401.64 26,401.64 25,987.22 26,654.25
PP 25,916.47 25,916.47 25,916.47 26,042.77
S1 25,411.25 25,411.25 25,805.64 25,663.86
S2 24,926.08 24,926.08 25,714.86
S3 23,935.69 24,420.86 25,624.07
S4 22,945.30 23,430.47 25,351.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,467.28 24,963.04 1,504.24 5.8% 814.59 3.1% 74% True False 20,950
10 28,045.13 24,963.04 3,082.09 11.8% 942.65 3.6% 36% False False 24,512
20 29,452.64 24,963.04 4,489.60 17.2% 868.68 3.3% 25% False False 23,871
40 30,427.35 24,963.04 5,464.31 21.0% 729.13 2.8% 20% False False 18,795
60 31,765.71 24,963.04 6,802.67 26.1% 867.64 3.3% 16% False False 21,313
80 31,765.71 24,815.78 6,949.93 26.7% 865.49 3.3% 18% False False 19,249
100 31,765.71 24,815.78 6,949.93 26.7% 934.45 3.6% 18% False False 20,936
120 31,765.71 24,815.78 6,949.93 26.7% 976.65 3.7% 18% False False 22,238
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134.76
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,361.90
2.618 30,098.37
1.618 28,711.40
1.000 27,854.25
0.618 27,324.43
HIGH 26,467.28
0.618 25,937.46
0.500 25,773.80
0.382 25,610.13
LOW 25,080.31
0.618 24,223.16
1.000 23,693.34
1.618 22,836.19
2.618 21,449.22
4.250 19,185.69
Fisher Pivots for day following 12-Sep-2023
Pivot 1 day 3 day
R1 25,972.45 25,952.91
PP 25,873.12 25,834.03
S1 25,773.80 25,715.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.