Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 26,036.41 25,891.94 -144.47 -0.6% 25,836.67
High 26,421.68 25,990.68 -431.00 -1.6% 26,421.68
Low 25,691.69 24,963.04 -728.65 -2.8% 25,431.29
Close 25,896.43 25,093.65 -802.78 -3.1% 25,896.43
Range 729.99 1,027.64 297.65 40.8% 990.39
ATR 766.39 785.05 18.66 2.4% 0.00
Volume 28,312 303 -28,009 -98.9% 78,937
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,432.04 27,790.49 25,658.85
R3 27,404.40 26,762.85 25,376.25
R2 26,376.76 26,376.76 25,282.05
R1 25,735.21 25,735.21 25,187.85 25,542.17
PP 25,349.12 25,349.12 25,349.12 25,252.60
S1 24,707.57 24,707.57 24,999.45 24,514.53
S2 24,321.48 24,321.48 24,905.25
S3 23,293.84 23,679.93 24,811.05
S4 22,266.20 22,652.29 24,528.45
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,887.64 28,382.42 26,441.14
R3 27,897.25 27,392.03 26,168.79
R2 26,906.86 26,906.86 26,078.00
R1 26,401.64 26,401.64 25,987.22 26,654.25
PP 25,916.47 25,916.47 25,916.47 26,042.77
S1 25,411.25 25,411.25 25,805.64 25,663.86
S2 24,926.08 24,926.08 25,714.86
S3 23,935.69 24,420.86 25,624.07
S4 22,945.30 23,430.47 25,351.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,421.68 24,963.04 1,458.64 5.8% 591.73 2.4% 9% False True 15,848
10 28,045.13 24,963.04 3,082.09 12.3% 838.05 3.3% 4% False True 20,427
20 29,667.83 24,963.04 4,704.79 18.7% 826.87 3.3% 3% False True 21,831
40 30,471.74 24,963.04 5,508.70 22.0% 714.21 2.8% 2% False True 17,775
60 31,765.71 24,815.78 6,949.93 27.7% 855.48 3.4% 4% False False 20,636
80 31,765.71 24,815.78 6,949.93 27.7% 859.05 3.4% 4% False False 19,094
100 31,765.71 24,815.78 6,949.93 27.7% 933.92 3.7% 4% False False 20,911
120 31,765.71 24,815.78 6,949.93 27.7% 973.64 3.9% 4% False False 22,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 149.86
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,358.15
2.618 28,681.04
1.618 27,653.40
1.000 27,018.32
0.618 26,625.76
HIGH 25,990.68
0.618 25,598.12
0.500 25,476.86
0.382 25,355.60
LOW 24,963.04
0.618 24,327.96
1.000 23,935.40
1.618 23,300.32
2.618 22,272.68
4.250 20,595.57
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 25,476.86 25,692.36
PP 25,349.12 25,492.79
S1 25,221.39 25,293.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.